JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/09/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions5
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares415
Div6.25
Change0.00
Closing Price4.00
Average Price4.00
P/E10.1
Value Traded1,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2026 | 3.43 | 3.42 | 3.42 | 5,340 | 12 | 1,560 |
| 28/06/2026 | 3.55 | 3.40 | 3.49 | 104,774 | 34 | 30,754 |
| 25/06/2026 | 3.51 | 3.51 | 3.51 | 172 | 2 | 49 |
| 23/06/2026 | 3.50 | 3.50 | 3.50 | 291 | 1 | 83 |
| 22/06/2026 | 3.53 | 3.52 | 3.53 | 353 | 3 | 100 |
| 21/06/2026 | 3.50 | 3.46 | 3.46 | 1,140 | 4 | 328 |
| 18/06/2026 | 3.54 | 3.45 | 3.45 | 21,230 | 18 | 6,121 |
| 17/06/2026 | 3.53 | 3.51 | 3.51 | 10,531 | 8 | 3,000 |
| 15/06/2026 | 3.60 | 3.53 | 3.55 | 18,160 | 10 | 5,128 |
| 14/06/2026 | 3.55 | 3.54 | 3.54 | 7,808 | 6 | 2,200 |
| 11/06/2026 | 3.54 | 3.53 | 3.54 | 18,285 | 7 | 5,166 |
| 10/06/2026 | 3.54 | 3.50 | 3.50 | 16,553 | 13 | 4,700 |
| 09/06/2026 | 3.60 | 3.54 | 3.54 | 10,650 | 13 | 3,002 |
| 08/06/2026 | 3.59 | 3.55 | 3.55 | 82,537 | 14 | 23,000 |
| 07/06/2026 | 3.62 | 3.58 | 3.58 | 445 | 2 | 124 |
| 04/06/2026 | 3.62 | 3.62 | 3.62 | 398 | 2 | 110 |
| 03/06/2026 | 3.62 | 3.58 | 3.62 | 745 | 2 | 208 |
| 02/06/2026 | 3.58 | 3.58 | 3.58 | 1,443 | 4 | 403 |
| 31/05/2026 | 3.56 | 3.55 | 3.55 | 5,330 | 7 | 1,500 |
| 21/05/2026 | 3.56 | 3.55 | 3.55 | 3,041 | 3 | 855 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 3.37 | 3.14 | 3.36 | 17,301 | 29 | 5,279 |
| 02/11/2025 | 3.24 | 3.12 | 3.19 | 16,804 | 17 | 5,298 |
| 26/10/2025 | 3.25 | 2.93 | 3.20 | 30,869 | 27 | 9,967 |
| 19/10/2025 | 2.95 | 2.91 | 2.94 | 13,556 | 9 | 4,627 |
| 12/10/2025 | 2.93 | 2.88 | 2.91 | 39,585 | 22 | 13,598 |
| 05/10/2025 | 2.88 | 2.84 | 2.88 | 10,259 | 16 | 3,588 |
| 28/09/2025 | 2.90 | 2.85 | 2.87 | 8,714 | 14 | 3,047 |
| 21/09/2025 | 2.90 | 2.80 | 2.90 | 15,674 | 16 | 5,490 |
| 14/09/2025 | 2.83 | 2.75 | 2.76 | 10,729 | 12 | 3,882 |
| 07/09/2025 | 2.82 | 2.74 | 2.80 | 15,117 | 15 | 5,490 |
| 31/08/2025 | 2.85 | 2.74 | 2.74 | 21,512 | 23 | 7,809 |
| 24/08/2025 | 2.87 | 2.75 | 2.85 | 9,717 | 7 | 3,501 |
| 17/08/2025 | 2.88 | 2.84 | 2.88 | 5,828 | 7 | 2,046 |
| 10/08/2025 | 2.84 | 2.75 | 2.84 | 20,136 | 22 | 7,220 |
| 03/08/2025 | 2.76 | 2.70 | 2.76 | 16,645 | 26 | 6,115 |
| 27/07/2025 | 2.77 | 2.70 | 2.72 | 30,378 | 41 | 11,154 |
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 12,522 | 20 | 4,608 |
| 13/07/2025 | 2.75 | 2.66 | 2.72 | 8,868 | 25 | 3,286 |
| 06/07/2025 | 2.69 | 2.55 | 2.69 | 45,057 | 62 | 17,459 |
| 29/06/2025 | 2.70 | 2.56 | 2.56 | 48,655 | 52 | 18,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 2.53 | 2.30 | 2.30 | 10,098 | 16 | 4,089 |
| 01/03/2023 | 2.44 | 2.34 | 2.44 | 22,462 | 32 | 9,420 |
| 01/02/2023 | 2.47 | 2.32 | 2.38 | 21,214 | 32 | 8,758 |
| 02/01/2023 | 2.41 | 2.23 | 2.40 | 26,333 | 50 | 11,106 |
| 01/12/2022 | 2.39 | 2.15 | 2.39 | 21,818 | 48 | 9,492 |
| 01/11/2022 | 2.32 | 2.12 | 2.29 | 2,521 | 15 | 1,143 |
| 02/10/2022 | 2.24 | 2.20 | 2.23 | 50,320 | 44 | 22,790 |
| 01/09/2022 | 2.27 | 2.18 | 2.21 | 16,511 | 43 | 7,381 |
| 01/08/2022 | 2.31 | 2.14 | 2.21 | 53,176 | 87 | 24,071 |
| 03/07/2022 | 2.25 | 1.95 | 2.21 | 121,739 | 179 | 60,422 |
| 01/06/2022 | 2.27 | 2.20 | 2.27 | 6,289 | 10 | 2,853 |
| 08/05/2022 | 2.49 | 2.24 | 2.33 | 159,485 | 59 | 65,412 |
| 03/04/2022 | 2.31 | 2.11 | 2.26 | 36,580 | 43 | 16,650 |
| 01/03/2022 | 2.16 | 2.05 | 2.14 | 37,647 | 58 | 17,740 |
| 01/02/2022 | 2.14 | 2.08 | 2.12 | 13,639 | 34 | 6,468 |
| 02/01/2022 | 2.15 | 2.04 | 2.15 | 9,491 | 21 | 4,528 |
| 01/12/2021 | 2.15 | 2.06 | 2.15 | 35,419 | 45 | 16,841 |
| 01/11/2021 | 2.09 | 2.00 | 2.05 | 25,245 | 25 | 12,345 |
| 03/10/2021 | 2.05 | 1.97 | 2.03 | 42,177 | 79 | 21,090 |
| 01/09/2021 | 2.06 | 1.98 | 2.04 | 8,314 | 29 | 4,100 |