JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/07/2026
MarketFirst
High Price3.62
Last Closing3.61
No. of Transactions1
SectorTransportation
Low Price3.62
Opening Price3.62
No. of Shares241
Div6.91
Change0.01
Closing Price3.62
Average Price3.62
P/E10.15
Value Traded872
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2026 | 3.47 | 3.45 | 3.45 | 594 | 4 | 172 |
| 04/05/2026 | 3.46 | 3.40 | 3.46 | 6,855 | 7 | 2,014 |
| 03/05/2026 | 3.46 | 3.41 | 3.46 | 1,547 | 4 | 450 |
| 29/04/2026 | 3.64 | 3.48 | 3.48 | 4,887 | 8 | 1,390 |
| 28/04/2026 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 27/04/2026 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |
| 23/04/2026 | 3.85 | 3.70 | 3.80 | 17,970 | 15 | 4,716 |
| 22/04/2026 | 3.80 | 3.75 | 3.80 | 19,517 | 20 | 5,156 |
| 21/04/2026 | 3.75 | 3.74 | 3.75 | 1,383 | 4 | 369 |
| 20/04/2026 | 3.74 | 3.70 | 3.74 | 2,460 | 5 | 663 |
| 19/04/2026 | 3.75 | 3.73 | 3.75 | 3,277 | 12 | 875 |
| 16/04/2026 | 3.70 | 3.69 | 3.70 | 73,413 | 20 | 19,842 |
| 15/04/2026 | 3.70 | 3.67 | 3.69 | 15,762 | 11 | 4,270 |
| 14/04/2026 | 3.60 | 3.59 | 3.60 | 14,501 | 3 | 4,028 |
| 12/04/2026 | 3.58 | 3.50 | 3.53 | 7,579 | 7 | 2,143 |
| 09/04/2026 | 3.65 | 3.58 | 3.65 | 45,401 | 16 | 12,488 |
| 08/04/2026 | 3.60 | 3.58 | 3.60 | 8,584 | 5 | 2,390 |
| 07/04/2026 | 3.60 | 3.58 | 3.58 | 895 | 4 | 250 |
| 06/04/2026 | 3.60 | 3.58 | 3.58 | 40,159 | 5 | 11,200 |
| 05/04/2026 | 3.60 | 3.48 | 3.60 | 17,819 | 30 | 5,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2025 | 2.90 | 2.85 | 2.87 | 8,714 | 14 | 3,047 |
| 21/09/2025 | 2.90 | 2.80 | 2.90 | 15,674 | 16 | 5,490 |
| 14/09/2025 | 2.83 | 2.75 | 2.76 | 10,729 | 12 | 3,882 |
| 07/09/2025 | 2.82 | 2.74 | 2.80 | 15,117 | 15 | 5,490 |
| 31/08/2025 | 2.85 | 2.74 | 2.74 | 21,512 | 23 | 7,809 |
| 24/08/2025 | 2.87 | 2.75 | 2.85 | 9,717 | 7 | 3,501 |
| 17/08/2025 | 2.88 | 2.84 | 2.88 | 5,828 | 7 | 2,046 |
| 10/08/2025 | 2.84 | 2.75 | 2.84 | 20,136 | 22 | 7,220 |
| 03/08/2025 | 2.76 | 2.70 | 2.76 | 16,645 | 26 | 6,115 |
| 27/07/2025 | 2.77 | 2.70 | 2.72 | 30,378 | 41 | 11,154 |
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 12,522 | 20 | 4,608 |
| 13/07/2025 | 2.75 | 2.66 | 2.72 | 8,868 | 25 | 3,286 |
| 06/07/2025 | 2.69 | 2.55 | 2.69 | 45,057 | 62 | 17,459 |
| 29/06/2025 | 2.70 | 2.56 | 2.56 | 48,655 | 52 | 18,712 |
| 22/06/2025 | 2.62 | 2.50 | 2.60 | 12,591 | 16 | 4,908 |
| 15/06/2025 | 2.53 | 2.48 | 2.50 | 6,527 | 15 | 2,612 |
| 11/06/2025 | 2.59 | 2.56 | 2.56 | 2,870 | 21 | 1,119 |
| 01/06/2025 | 2.57 | 2.45 | 2.57 | 15,904 | 22 | 6,309 |
| 26/05/2025 | 2.54 | 2.41 | 2.54 | 12,042 | 10 | 4,860 |
| 18/05/2025 | 2.45 | 2.38 | 2.40 | 10,695 | 11 | 4,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 2.47 | 2.32 | 2.38 | 21,214 | 32 | 8,758 |
| 02/01/2023 | 2.41 | 2.23 | 2.40 | 26,333 | 50 | 11,106 |
| 01/12/2022 | 2.39 | 2.15 | 2.39 | 21,818 | 48 | 9,492 |
| 01/11/2022 | 2.32 | 2.12 | 2.29 | 2,521 | 15 | 1,143 |
| 02/10/2022 | 2.24 | 2.20 | 2.23 | 50,320 | 44 | 22,790 |
| 01/09/2022 | 2.27 | 2.18 | 2.21 | 16,511 | 43 | 7,381 |
| 01/08/2022 | 2.31 | 2.14 | 2.21 | 53,176 | 87 | 24,071 |
| 03/07/2022 | 2.25 | 1.95 | 2.21 | 121,739 | 179 | 60,422 |
| 01/06/2022 | 2.27 | 2.20 | 2.27 | 6,289 | 10 | 2,853 |
| 08/05/2022 | 2.49 | 2.24 | 2.33 | 159,485 | 59 | 65,412 |
| 03/04/2022 | 2.31 | 2.11 | 2.26 | 36,580 | 43 | 16,650 |
| 01/03/2022 | 2.16 | 2.05 | 2.14 | 37,647 | 58 | 17,740 |
| 01/02/2022 | 2.14 | 2.08 | 2.12 | 13,639 | 34 | 6,468 |
| 02/01/2022 | 2.15 | 2.04 | 2.15 | 9,491 | 21 | 4,528 |
| 01/12/2021 | 2.15 | 2.06 | 2.15 | 35,419 | 45 | 16,841 |
| 01/11/2021 | 2.09 | 2.00 | 2.05 | 25,245 | 25 | 12,345 |
| 03/10/2021 | 2.05 | 1.97 | 2.03 | 42,177 | 79 | 21,090 |
| 01/09/2021 | 2.06 | 1.98 | 2.04 | 8,314 | 29 | 4,100 |
| 01/08/2021 | 2.02 | 1.92 | 2.02 | 40,098 | 33 | 20,428 |
| 01/07/2021 | 2.02 | 1.91 | 1.98 | 9,242 | 24 | 4,698 |