JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.13
Last Closing4.08
No. of Transactions3
SectorTransportation
Low Price4.05
Opening Price4.13
No. of Shares1,000
Div6.17
Change-0.03
Closing Price4.05
Average Price4.07
P/E10.23
Value Traded4,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2026 | 4.00 | 4.00 | 4.00 | 1,768 | 5 | 442 |
| 26/08/2026 | 4.07 | 3.97 | 3.97 | 10,787 | 15 | 2,712 |
| 24/08/2026 | 4.03 | 4.03 | 4.03 | 202 | 1 | 50 |
| 23/08/2026 | 4.02 | 4.02 | 4.02 | 169 | 1 | 42 |
| 20/08/2026 | 4.04 | 4.00 | 4.04 | 11,980 | 8 | 2,972 |
| 19/08/2026 | 4.00 | 3.99 | 3.99 | 2,109 | 4 | 528 |
| 18/08/2026 | 4.00 | 4.00 | 4.00 | 360 | 1 | 90 |
| 17/08/2026 | 4.02 | 4.00 | 4.00 | 2,670 | 9 | 666 |
| 16/08/2026 | 4.04 | 4.01 | 4.01 | 2,097 | 5 | 523 |
| 13/08/2026 | 4.05 | 4.00 | 4.05 | 8,796 | 15 | 2,199 |
| 12/08/2026 | 3.97 | 3.92 | 3.95 | 3,084 | 9 | 782 |
| 11/08/2026 | 3.88 | 3.88 | 3.88 | 4 | 1 | 1 |
| 10/08/2026 | 3.88 | 3.88 | 3.88 | 194 | 4 | 50 |
| 06/08/2026 | 3.89 | 3.87 | 3.89 | 9,375 | 5 | 2,416 |
| 05/08/2026 | 3.94 | 3.89 | 3.94 | 78 | 4 | 20 |
| 04/08/2026 | 3.85 | 3.82 | 3.85 | 3,093 | 10 | 805 |
| 03/08/2026 | 3.82 | 3.82 | 3.82 | 50 | 1 | 13 |
| 02/08/2026 | 3.80 | 3.79 | 3.80 | 7,213 | 9 | 1,899 |
| 30/07/2026 | 3.80 | 3.68 | 3.78 | 9,735 | 15 | 2,599 |
| 29/07/2026 | 3.66 | 3.66 | 3.66 | 18 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 3.47 | 3.35 | 3.43 | 27,329 | 27 | 7,936 |
| 04/01/2026 | 3.49 | 3.35 | 3.42 | 2,969 | 11 | 877 |
| 28/12/2025 | 3.49 | 3.35 | 3.49 | 9,605 | 18 | 2,780 |
| 21/12/2025 | 3.45 | 3.35 | 3.45 | 12,148 | 30 | 3,543 |
| 14/12/2025 | 3.43 | 3.33 | 3.43 | 4,397 | 9 | 1,303 |
| 07/12/2025 | 3.45 | 3.33 | 3.33 | 7,395 | 11 | 2,163 |
| 30/11/2025 | 3.42 | 3.31 | 3.34 | 12,855 | 41 | 3,817 |
| 23/11/2025 | 3.33 | 3.20 | 3.24 | 22,666 | 31 | 7,030 |
| 16/11/2025 | 3.36 | 3.22 | 3.22 | 15,670 | 33 | 4,838 |
| 09/11/2025 | 3.37 | 3.14 | 3.36 | 17,301 | 29 | 5,279 |
| 02/11/2025 | 3.24 | 3.12 | 3.19 | 16,804 | 17 | 5,298 |
| 26/10/2025 | 3.25 | 2.93 | 3.20 | 30,869 | 27 | 9,967 |
| 19/10/2025 | 2.95 | 2.91 | 2.94 | 13,556 | 9 | 4,627 |
| 12/10/2025 | 2.93 | 2.88 | 2.91 | 39,585 | 22 | 13,598 |
| 05/10/2025 | 2.88 | 2.84 | 2.88 | 10,259 | 16 | 3,588 |
| 28/09/2025 | 2.90 | 2.85 | 2.87 | 8,714 | 14 | 3,047 |
| 21/09/2025 | 2.90 | 2.80 | 2.90 | 15,674 | 16 | 5,490 |
| 14/09/2025 | 2.83 | 2.75 | 2.76 | 10,729 | 12 | 3,882 |
| 07/09/2025 | 2.82 | 2.74 | 2.80 | 15,117 | 15 | 5,490 |
| 31/08/2025 | 2.85 | 2.74 | 2.74 | 21,512 | 23 | 7,809 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.38 | 2.28 | 2.33 | 166,735 | 64 | 72,238 |
| 01/05/2023 | 2.38 | 2.16 | 2.38 | 157,049 | 46 | 67,894 |
| 02/04/2023 | 2.53 | 2.30 | 2.30 | 10,098 | 16 | 4,089 |
| 01/03/2023 | 2.44 | 2.34 | 2.44 | 22,462 | 32 | 9,420 |
| 01/02/2023 | 2.47 | 2.32 | 2.38 | 21,214 | 32 | 8,758 |
| 02/01/2023 | 2.41 | 2.23 | 2.40 | 26,333 | 50 | 11,106 |
| 01/12/2022 | 2.39 | 2.15 | 2.39 | 21,818 | 48 | 9,492 |
| 01/11/2022 | 2.32 | 2.12 | 2.29 | 2,521 | 15 | 1,143 |
| 02/10/2022 | 2.24 | 2.20 | 2.23 | 50,320 | 44 | 22,790 |
| 01/09/2022 | 2.27 | 2.18 | 2.21 | 16,511 | 43 | 7,381 |
| 01/08/2022 | 2.31 | 2.14 | 2.21 | 53,176 | 87 | 24,071 |
| 03/07/2022 | 2.25 | 1.95 | 2.21 | 121,739 | 179 | 60,422 |
| 01/06/2022 | 2.27 | 2.20 | 2.27 | 6,289 | 10 | 2,853 |
| 08/05/2022 | 2.49 | 2.24 | 2.33 | 159,485 | 59 | 65,412 |
| 03/04/2022 | 2.31 | 2.11 | 2.26 | 36,580 | 43 | 16,650 |
| 01/03/2022 | 2.16 | 2.05 | 2.14 | 37,647 | 58 | 17,740 |
| 01/02/2022 | 2.14 | 2.08 | 2.12 | 13,639 | 34 | 6,468 |
| 02/01/2022 | 2.15 | 2.04 | 2.15 | 9,491 | 21 | 4,528 |
| 01/12/2021 | 2.15 | 2.06 | 2.15 | 35,419 | 45 | 16,841 |
| 01/11/2021 | 2.09 | 2.00 | 2.05 | 25,245 | 25 | 12,345 |