Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2003	0.61	0.60	0.60	4,205	4	7,000
02/03/2003	0.61	0.60	0.60	21,125	28	35,200
24/02/2003	0.61	0.60	0.60	15,105	26	25,000
20/02/2003	0.60	0.60	0.60	900	3	1,500
19/02/2003	0.60	0.60	0.60	5,700	8	9,500
18/02/2003	0.60	0.60	0.60	7,410	9	12,350
09/02/2003	0.59	0.59	0.59	5,310	13	9,000
06/02/2003	0.61	0.60	0.60	3,488	6	5,770
05/02/2003	0.62	0.62	0.62	682	3	1,100
04/02/2003	0.62	0.61	0.61	2,258	8	3,700
03/02/2003	0.61	0.61	0.61	4,514	9	7,400
02/02/2003	0.61	0.61	0.61	4,898	9	8,030
29/01/2003	0.60	0.60	0.60	90	1	150
28/01/2003	0.61	0.61	0.61	610	2	1,000
21/01/2003	0.63	0.62	0.63	622	3	1,000
14/01/2003	0.64	0.63	0.64	4,981	5	7,900
13/01/2003	0.63	0.63	0.63	63	1	100
09/01/2003	0.67	0.66	0.66	18,011	20	27,231
08/01/2003	0.66	0.64	0.66	224,989	70	345,400
07/01/2003	0.63	0.60	0.63	13,548	23	21,900

Download Table