Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2003	0.92	0.90	0.92	5,703	9	6,276
18/06/2003	0.91	0.87	0.91	9,940	13	11,200
16/06/2003	0.87	0.86	0.87	5,180	5	6,000
15/06/2003	0.86	0.86	0.86	3,440	5	4,000
12/06/2003	0.86	0.85	0.86	903	2	1,050
11/06/2003	0.86	0.86	0.86	1,118	3	1,300
09/06/2003	0.88	0.85	0.85	21,624	19	25,250
08/06/2003	0.86	0.85	0.85	6,855	5	8,000
05/06/2003	0.86	0.86	0.86	8,600	4	10,000
04/06/2003	0.85	0.85	0.85	9,138	4	10,750
03/06/2003	0.85	0.85	0.85	28,899	13	33,999
02/06/2003	0.85	0.85	0.85	14,790	9	17,400
01/06/2003	0.85	0.85	0.85	4,250	4	5,000
29/05/2003	0.85	0.84	0.85	2,750	4	3,250
28/05/2003	0.84	0.81	0.84	14,856	21	18,150
27/05/2003	0.82	0.82	0.82	4,100	10	5,000
26/05/2003	0.82	0.81	0.82	1,143	5	1,400
22/05/2003	0.79	0.79	0.79	395	1	500
21/05/2003	0.80	0.80	0.80	5,120	10	6,400
20/05/2003	0.80	0.77	0.80	31,587	48	39,750

Download Table