Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2003	0.72	0.72	0.72	11,304	15	15,700
09/04/2003	0.71	0.70	0.71	10,550	15	15,000
08/04/2003	0.71	0.70	0.70	18,230	29	26,000
07/04/2003	0.70	0.70	0.70	7,350	8	10,500
06/04/2003	0.67	0.66	0.67	14,429	26	21,550
01/04/2003	0.64	0.64	0.64	2,200	6	3,438
31/03/2003	0.64	0.64	0.64	640	4	1,000
30/03/2003	0.63	0.63	0.63	63	1	100
27/03/2003	0.63	0.63	0.63	2,457	12	3,900
25/03/2003	0.61	0.61	0.61	122	3	200
24/03/2003	0.62	0.62	0.62	31	1	50
23/03/2003	0.63	0.63	0.63	158	1	250
20/03/2003	0.61	0.61	0.61	61	1	100
18/03/2003	0.61	0.61	0.61	3,843	13	6,300
17/03/2003	0.61	0.60	0.61	3,336	6	5,550
16/03/2003	0.60	0.60	0.60	3,240	5	5,400
13/03/2003	0.60	0.60	0.60	5,550	9	9,250
12/03/2003	0.60	0.60	0.60	3,165	5	5,275
10/03/2003	0.60	0.60	0.60	14,220	19	23,700
09/03/2003	0.60	0.60	0.60	10,500	13	17,500

Download Table