SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2003 | 0.91 | 0.87 | 0.87 | 87,814 | 45 | 99,300 |
| 16/07/2003 | 0.94 | 0.90 | 0.90 | 24,490 | 18 | 26,800 |
| 15/07/2003 | 0.94 | 0.94 | 0.94 | 987 | 2 | 1,050 |
| 14/07/2003 | 0.98 | 0.97 | 0.97 | 73,887 | 4 | 75,400 |
| 13/07/2003 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 10/07/2003 | 1.00 | 0.98 | 0.99 | 119,906 | 9 | 122,100 |
| 09/07/2003 | 0.98 | 0.96 | 0.97 | 12,130 | 16 | 12,500 |
| 08/07/2003 | 0.98 | 0.97 | 0.98 | 33,615 | 22 | 34,500 |
| 07/07/2003 | 0.98 | 0.96 | 0.96 | 10,966 | 4 | 11,204 |
| 06/07/2003 | 0.98 | 0.98 | 0.98 | 15,190 | 17 | 15,500 |
| 03/07/2003 | 1.00 | 1.00 | 1.00 | 31,050 | 23 | 31,050 |
| 02/07/2003 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 01/07/2003 | 1.00 | 1.00 | 1.00 | 11,500 | 13 | 11,500 |
| 30/06/2003 | 0.99 | 0.99 | 0.99 | 297 | 2 | 300 |
| 29/06/2003 | 1.00 | 0.98 | 1.00 | 14,785 | 14 | 14,950 |
| 26/06/2003 | 1.02 | 1.00 | 1.02 | 29,477 | 20 | 29,096 |
| 25/06/2003 | 1.05 | 1.02 | 1.02 | 1,815 | 5 | 1,750 |
| 24/06/2003 | 1.05 | 1.03 | 1.05 | 55,303 | 45 | 52,974 |
| 23/06/2003 | 1.00 | 1.00 | 1.00 | 10,334 | 10 | 10,334 |
| 22/06/2003 | 0.96 | 0.92 | 0.96 | 4,714 | 7 | 5,024 |