Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2002	0.56	0.56	0.56	3,640	8	6,500
02/10/2002	0.56	0.56	0.56	1,711	9	3,055
01/10/2002	0.56	0.56	0.56	560	3	1,000
30/09/2002	0.56	0.56	0.56	5,796	12	10,350
29/09/2002	0.56	0.56	0.56	5,376	12	9,600
26/09/2002	0.56	0.55	0.56	5,317	16	9,500
23/09/2002	0.56	0.56	0.56	84	3	150
19/09/2002	0.57	0.56	0.57	13,362	22	23,600
18/09/2002	0.58	0.58	0.58	2,146	6	3,700
17/09/2002	0.58	0.58	0.58	19,836	34	34,200
16/09/2002	0.56	0.56	0.56	4,900	10	8,750
15/09/2002	0.57	0.56	0.56	2,829	4	5,050
12/09/2002	0.57	0.57	0.57	10,392	20	18,231
11/09/2002	0.57	0.55	0.57	22,989	37	41,100
10/09/2002	0.56	0.55	0.56	827	4	1,500
09/09/2002	0.55	0.54	0.54	42,272	65	78,105
08/09/2002	0.57	0.56	0.56	16,670	22	29,750
05/09/2002	0.59	0.59	0.59	13,482	19	22,850
04/09/2002	0.64	0.61	0.62	65,282	85	105,550
03/09/2002	0.64	0.62	0.64	145,615	154	231,690

Download Table