Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2002	0.63	0.60	0.60	6,092	6	9,750
11/11/2002	0.60	0.58	0.60	14,893	16	24,850
04/11/2002	0.58	0.58	0.58	3,213	7	5,540
03/11/2002	0.57	0.57	0.57	46	3	80
31/10/2002	0.57	0.57	0.57	929	3	1,630
30/10/2002	0.57	0.57	0.57	11	2	20
29/10/2002	0.56	0.56	0.56	800	5	1,428
28/10/2002	0.56	0.56	0.56	2,296	9	4,100
27/10/2002	0.57	0.56	0.57	8,686	16	15,400
23/10/2002	0.56	0.56	0.56	8,456	23	15,100
17/10/2002	0.55	0.55	0.55	5,830	13	10,600
16/10/2002	0.55	0.54	0.55	14,004	19	25,500
15/10/2002	0.54	0.54	0.54	2,376	5	4,400
14/10/2002	0.54	0.54	0.54	4,266	17	7,900
13/10/2002	0.55	0.54	0.54	4,522	13	8,250
10/10/2002	0.56	0.55	0.56	835	7	1,500
09/10/2002	0.56	0.55	0.55	2,643	3	4,800
08/10/2002	0.56	0.55	0.56	3,505	4	6,350
07/10/2002	0.56	0.55	0.55	4,885	22	8,879
06/10/2002	0.56	0.56	0.56	560	3	1,000

Download Table