Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2003	0.77	0.76	0.77	8,932	11	11,600
18/05/2003	0.78	0.77	0.78	16,088	35	20,760
15/05/2003	0.81	0.79	0.79	8,988	12	11,350
13/05/2003	0.81	0.80	0.81	18,540	37	23,150
12/05/2003	0.82	0.81	0.81	11,722	23	14,350
08/05/2003	0.82	0.80	0.82	39,691	37	49,100
07/05/2003	0.80	0.78	0.80	5,105	10	6,450
06/05/2003	0.77	0.76	0.77	1,730	4	2,250
05/05/2003	0.80	0.76	0.76	10,687	20	13,750
04/05/2003	0.77	0.75	0.77	8,144	20	10,600
30/04/2003	0.75	0.74	0.74	2,370	11	3,200
28/04/2003	0.74	0.72	0.72	799	3	1,100
27/04/2003	0.74	0.74	0.74	1,184	5	1,600
24/04/2003	0.74	0.74	0.74	3,256	17	4,400
23/04/2003	0.74	0.72	0.74	1,492	7	2,062
22/04/2003	0.75	0.74	0.75	1,375	7	1,850
21/04/2003	0.75	0.72	0.73	2,374	14	3,226
20/04/2003	0.73	0.72	0.73	3,649	3	5,000
16/04/2003	0.73	0.73	0.73	146	2	200
14/04/2003	0.73	0.72	0.72	6,080	13	8,400

Download Table