Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2002	0.67	0.64	0.65	183,306	198	280,255
01/09/2002	0.64	0.63	0.64	14,007	22	21,950
29/08/2002	0.61	0.60	0.61	96,306	92	158,305
28/08/2002	0.59	0.57	0.59	8,771	24	14,900
27/08/2002	0.57	0.56	0.57	25,192	20	44,200
25/08/2002	0.56	0.56	0.56	25,349	12	45,266
21/08/2002	0.56	0.55	0.55	3,027	6	5,500
20/08/2002	0.56	0.56	0.56	6,720	10	12,000
15/08/2002	0.54	0.54	0.54	135	1	250
14/08/2002	0.55	0.55	0.55	20,185	6	36,700
13/08/2002	0.55	0.55	0.55	45,375	27	82,500
12/08/2002	0.56	0.55	0.55	12,240	10	22,250
11/08/2002	0.55	0.55	0.55	10,450	1	19,000
08/08/2002	0.55	0.55	0.55	3,300	5	6,000
07/08/2002	0.55	0.55	0.55	2,750	3	5,000
04/08/2002	0.55	0.55	0.55	2,200	4	4,000
01/08/2002	0.55	0.55	0.55	1,375	3	2,500
31/07/2002	0.56	0.56	0.56	504	1	900
30/07/2002	0.56	0.56	0.56	896	3	1,600
29/07/2002	0.56	0.55	0.55	615	2	1,100

Download Table