SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2003 | 1.08 | 1.07 | 1.08 | 1,134 | 3 | 1,050 |
| 13/08/2003 | 1.10 | 1.07 | 1.10 | 2,000 | 5 | 1,850 |
| 12/08/2003 | 1.13 | 1.10 | 1.10 | 1,115 | 2 | 1,000 |
| 11/08/2003 | 1.13 | 1.10 | 1.13 | 9,735 | 10 | 8,800 |
| 10/08/2003 | 1.13 | 1.10 | 1.13 | 26,815 | 17 | 24,300 |
| 07/08/2003 | 1.10 | 1.09 | 1.10 | 16,715 | 16 | 15,200 |
| 06/08/2003 | 1.05 | 1.05 | 1.05 | 9,030 | 5 | 8,600 |
| 05/08/2003 | 1.06 | 1.04 | 1.04 | 26,490 | 19 | 25,000 |
| 04/08/2003 | 1.06 | 1.01 | 1.06 | 28,343 | 24 | 27,350 |
| 03/08/2003 | 1.01 | 1.01 | 1.01 | 15,150 | 6 | 15,000 |
| 31/07/2003 | 1.04 | 1.01 | 1.02 | 10,114 | 13 | 9,850 |
| 30/07/2003 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 29/07/2003 | 1.08 | 1.06 | 1.06 | 6,950 | 9 | 6,500 |
| 28/07/2003 | 1.06 | 1.02 | 1.06 | 86,183 | 42 | 82,050 |
| 27/07/2003 | 1.01 | 0.98 | 1.01 | 26,985 | 23 | 27,000 |
| 24/07/2003 | 0.99 | 0.97 | 0.97 | 4,527 | 7 | 4,600 |
| 23/07/2003 | 0.97 | 0.93 | 0.97 | 49,887 | 38 | 51,850 |
| 22/07/2003 | 0.93 | 0.92 | 0.93 | 8,825 | 9 | 9,500 |
| 21/07/2003 | 0.89 | 0.87 | 0.89 | 11,975 | 9 | 13,500 |
| 20/07/2003 | 0.87 | 0.85 | 0.85 | 17,040 | 7 | 20,000 |