SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2003 | 1.00 | 0.95 | 0.96 | 11,824 | 7 | 12,400 |
| 21/09/2003 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 17/09/2003 | 0.95 | 0.95 | 0.95 | 18,050 | 9 | 19,000 |
| 15/09/2003 | 1.02 | 1.00 | 1.00 | 11,600 | 9 | 11,500 |
| 14/09/2003 | 1.00 | 1.00 | 1.00 | 101,250 | 46 | 101,250 |
| 11/09/2003 | 1.00 | 1.00 | 1.00 | 29,500 | 12 | 29,500 |
| 10/09/2003 | 1.03 | 0.99 | 1.01 | 56,298 | 30 | 55,900 |
| 07/09/2003 | 1.05 | 1.04 | 1.04 | 13,265 | 8 | 12,650 |
| 04/09/2003 | 1.05 | 1.02 | 1.04 | 7,210 | 4 | 7,000 |
| 03/09/2003 | 1.05 | 1.01 | 1.05 | 10,487 | 7 | 10,150 |
| 31/08/2003 | 1.05 | 1.04 | 1.04 | 12,491 | 7 | 11,900 |
| 28/08/2003 | 1.03 | 1.02 | 1.02 | 7,665 | 3 | 7,500 |
| 27/08/2003 | 1.05 | 1.02 | 1.03 | 6,342 | 8 | 6,150 |
| 26/08/2003 | 1.07 | 1.06 | 1.07 | 1,595 | 3 | 1,500 |
| 25/08/2003 | 1.06 | 1.00 | 1.06 | 6,292 | 10 | 6,100 |
| 24/08/2003 | 1.05 | 1.03 | 1.05 | 5,465 | 2 | 5,300 |
| 21/08/2003 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 20/08/2003 | 1.03 | 1.03 | 1.03 | 1,854 | 4 | 1,800 |
| 18/08/2003 | 1.08 | 1.06 | 1.06 | 4,614 | 6 | 4,300 |
| 17/08/2003 | 1.09 | 1.08 | 1.08 | 8,977 | 8 | 8,300 |