SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2003 | 1.18 | 1.17 | 1.18 | 7,650 | 3 | 6,500 |
| 19/11/2003 | 1.19 | 1.16 | 1.19 | 5,195 | 8 | 4,450 |
| 18/11/2003 | 1.16 | 1.16 | 1.16 | 1,740 | 2 | 1,500 |
| 17/11/2003 | 1.17 | 1.17 | 1.17 | 7,020 | 4 | 6,000 |
| 16/11/2003 | 1.18 | 1.17 | 1.17 | 4,105 | 3 | 3,500 |
| 12/11/2003 | 1.17 | 1.17 | 1.17 | 2,925 | 3 | 2,500 |
| 11/11/2003 | 1.18 | 1.18 | 1.18 | 11,918 | 8 | 10,100 |
| 10/11/2003 | 1.17 | 1.17 | 1.17 | 3,510 | 14 | 3,000 |
| 09/11/2003 | 1.18 | 1.17 | 1.17 | 6,704 | 10 | 5,700 |
| 06/11/2003 | 1.19 | 1.17 | 1.19 | 14,100 | 9 | 12,000 |
| 05/11/2003 | 1.17 | 1.15 | 1.17 | 10,788 | 11 | 9,300 |
| 04/11/2003 | 1.17 | 1.16 | 1.17 | 22,755 | 13 | 19,500 |
| 03/11/2003 | 1.16 | 1.14 | 1.15 | 21,780 | 12 | 19,000 |
| 02/11/2003 | 1.16 | 1.15 | 1.16 | 42,155 | 18 | 36,500 |
| 30/10/2003 | 1.14 | 1.14 | 1.14 | 2,280 | 2 | 2,000 |
| 29/10/2003 | 1.17 | 1.15 | 1.15 | 4,630 | 3 | 4,000 |
| 28/10/2003 | 1.16 | 1.11 | 1.16 | 4,654 | 11 | 4,100 |
| 27/10/2003 | 1.12 | 1.10 | 1.11 | 11,090 | 13 | 10,000 |
| 26/10/2003 | 1.13 | 1.13 | 1.13 | 1,678 | 2 | 1,485 |
| 23/10/2003 | 1.15 | 1.14 | 1.14 | 25,230 | 9 | 22,000 |