SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 1.16 | 1.13 | 1.14 | 61,499 | 46 | 53,750 |
| 26/05/2004 | 1.15 | 1.10 | 1.13 | 51,577 | 40 | 46,000 |
| 24/05/2004 | 1.15 | 1.13 | 1.14 | 66,713 | 60 | 58,600 |
| 23/05/2004 | 1.13 | 1.08 | 1.13 | 233,615 | 129 | 208,575 |
| 20/05/2004 | 1.08 | 1.07 | 1.08 | 33,857 | 31 | 31,442 |
| 19/05/2004 | 1.08 | 1.07 | 1.07 | 27,137 | 29 | 25,300 |
| 18/05/2004 | 1.06 | 1.04 | 1.06 | 93,421 | 36 | 89,000 |
| 17/05/2004 | 1.06 | 1.04 | 1.04 | 36,849 | 47 | 35,230 |
| 16/05/2004 | 1.07 | 1.04 | 1.04 | 26,099 | 21 | 24,850 |
| 13/05/2004 | 1.05 | 1.03 | 1.04 | 36,376 | 49 | 34,800 |
| 12/05/2004 | 1.06 | 1.05 | 1.05 | 20,924 | 31 | 19,868 |
| 11/05/2004 | 1.08 | 1.07 | 1.07 | 11,094 | 12 | 10,300 |
| 10/05/2004 | 1.10 | 1.08 | 1.08 | 26,370 | 23 | 24,232 |
| 09/05/2004 | 1.10 | 1.07 | 1.09 | 82,787 | 55 | 76,350 |
| 06/05/2004 | 1.06 | 1.06 | 1.06 | 7,632 | 10 | 7,200 |
| 05/05/2004 | 1.08 | 1.06 | 1.07 | 13,083 | 20 | 12,190 |
| 04/05/2004 | 1.06 | 1.04 | 1.06 | 24,009 | 17 | 22,800 |
| 03/05/2004 | 1.06 | 1.04 | 1.04 | 11,590 | 13 | 11,000 |
| 29/04/2004 | 1.07 | 1.05 | 1.06 | 61,359 | 27 | 57,950 |
| 28/04/2004 | 1.08 | 1.06 | 1.07 | 23,544 | 19 | 22,050 |