SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2004 | 1.24 | 1.22 | 1.24 | 48,774 | 42 | 39,500 |
| 23/06/2004 | 1.23 | 1.22 | 1.23 | 7,852 | 8 | 6,400 |
| 22/06/2004 | 1.25 | 1.24 | 1.24 | 24,131 | 19 | 19,450 |
| 21/06/2004 | 1.24 | 1.19 | 1.24 | 303,229 | 139 | 246,311 |
| 20/06/2004 | 1.20 | 1.19 | 1.19 | 30,709 | 16 | 25,600 |
| 17/06/2004 | 1.20 | 1.18 | 1.20 | 94,839 | 64 | 79,682 |
| 16/06/2004 | 1.17 | 1.17 | 1.17 | 2,925 | 3 | 2,500 |
| 15/06/2004 | 1.19 | 1.16 | 1.17 | 49,290 | 35 | 42,100 |
| 14/06/2004 | 1.20 | 1.17 | 1.17 | 47,134 | 45 | 39,778 |
| 13/06/2004 | 1.21 | 1.18 | 1.19 | 31,728 | 25 | 26,600 |
| 10/06/2004 | 1.21 | 1.18 | 1.18 | 60,392 | 37 | 50,300 |
| 09/06/2004 | 1.20 | 1.18 | 1.18 | 24,976 | 24 | 20,900 |
| 08/06/2004 | 1.21 | 1.18 | 1.19 | 148,493 | 105 | 124,010 |
| 07/06/2004 | 1.17 | 1.12 | 1.17 | 353,313 | 112 | 304,680 |
| 06/06/2004 | 1.13 | 1.11 | 1.12 | 31,251 | 27 | 28,000 |
| 03/06/2004 | 1.12 | 1.11 | 1.12 | 11,130 | 10 | 10,000 |
| 02/06/2004 | 1.13 | 1.10 | 1.12 | 19,132 | 21 | 17,050 |
| 01/06/2004 | 1.13 | 1.13 | 1.13 | 6,215 | 4 | 5,500 |
| 31/05/2004 | 1.15 | 1.13 | 1.14 | 17,144 | 17 | 15,050 |
| 30/05/2004 | 1.13 | 1.13 | 1.13 | 6,780 | 6 | 6,000 |