SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 3.00 | 2.95 | 3.00 | 3,241 | 2 | 1,090 |
| 20/06/2006 | 3.00 | 3.00 | 3.00 | 53,250 | 10 | 17,750 |
| 19/06/2006 | 3.00 | 3.00 | 3.00 | 68,775 | 30 | 22,925 |
| 15/06/2006 | 3.00 | 3.00 | 3.00 | 15,150 | 7 | 5,050 |
| 14/06/2006 | 3.00 | 2.98 | 3.00 | 50,003 | 19 | 16,671 |
| 13/06/2006 | 3.01 | 3.00 | 3.01 | 62,255 | 13 | 20,750 |
| 12/06/2006 | 3.00 | 3.00 | 3.00 | 180,000 | 6 | 60,000 |
| 11/06/2006 | 3.01 | 3.00 | 3.00 | 25,380 | 8 | 8,450 |
| 08/06/2006 | 3.01 | 3.00 | 3.01 | 6,641 | 6 | 2,207 |
| 07/06/2006 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
| 06/06/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 05/06/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 04/06/2006 | 3.03 | 3.00 | 3.03 | 15,915 | 7 | 5,302 |
| 01/06/2006 | 3.00 | 3.00 | 3.00 | 163,200 | 9 | 54,400 |
| 31/05/2006 | 3.00 | 3.00 | 3.00 | 56,250 | 12 | 18,750 |
| 30/05/2006 | 3.00 | 3.00 | 3.00 | 179,022 | 20 | 59,674 |
| 29/05/2006 | 3.00 | 3.00 | 3.00 | 1,200 | 2 | 400 |
| 28/05/2006 | 3.00 | 3.00 | 3.00 | 11,550 | 8 | 3,850 |
| 24/05/2006 | 3.02 | 3.01 | 3.01 | 4,666 | 4 | 1,550 |
| 23/05/2006 | 3.00 | 3.00 | 3.00 | 1,050 | 2 | 350 |