Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2022 0.53 0.53 0.53 159 1 300
13/09/2022 0.53 0.52 0.52 10,306 19 19,800
12/09/2022 0.54 0.52 0.54 10,719 3 20,600
11/09/2022 0.53 0.53 0.53 11,051 12 20,850
08/09/2022 0.55 0.55 0.55 550 1 1,000
07/09/2022 0.54 0.54 0.54 4,158 6 7,700
06/09/2022 0.56 0.53 0.56 2,025 3 3,680
04/09/2022 0.56 0.54 0.54 21,455 18 39,500
01/09/2022 0.57 0.56 0.56 310 3 552
31/08/2022 0.57 0.57 0.57 2,280 2 4,000
30/08/2022 0.57 0.57 0.57 705 5 1,237
29/08/2022 0.57 0.57 0.57 114 2 200
28/08/2022 0.58 0.57 0.58 599 9 1,050
25/08/2022 0.57 0.57 0.57 998 21 1,750
24/08/2022 0.59 0.57 0.59 17,608 7 30,700
23/08/2022 0.57 0.56 0.57 5,980 2 10,500
22/08/2022 0.56 0.56 0.56 42,000 13 75,000
21/08/2022 0.57 0.56 0.56 57,227 5 101,290
18/08/2022 0.55 0.55 0.55 275 1 500
17/08/2022 0.56 0.56 0.56 280 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.40 0.35 0.38 61,529 90 163,008
02/06/2019 0.36 0.35 0.36 2,819 8 8,050
26/05/2019 0.36 0.35 0.36 8,581 22 24,500
19/05/2019 0.36 0.35 0.35 7,219 21 20,620
12/05/2019 0.35 0.35 0.35 7,371 15 21,059
05/05/2019 0.36 0.35 0.36 23,151 23 66,026
28/04/2019 0.37 0.35 0.36 10,403 18 28,952
21/04/2019 0.40 0.36 0.37 103,011 116 276,960
14/04/2019 0.44 0.40 0.40 40,063 93 96,003
07/04/2019 0.40 0.37 0.40 12,342 47 31,935
31/03/2019 0.39 0.37 0.38 43,128 30 113,805
24/03/2019 0.39 0.38 0.38 24,502 29 64,460
17/03/2019 0.40 0.38 0.39 11,479 34 29,900
10/03/2019 0.42 0.38 0.39 12,240 47 31,800
03/03/2019 0.40 0.36 0.40 16,931 42 44,639
24/02/2019 0.36 0.35 0.35 23,671 50 67,571
17/02/2019 0.36 0.34 0.36 50,274 66 147,074
10/02/2019 0.36 0.35 0.35 11,000 26 31,314
03/02/2019 0.37 0.35 0.37 9,294 19 26,202
27/01/2019 0.37 0.36 0.37 41,312 41 114,750
Download Table