Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares300

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EN

Value Traded132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	0.65	0.62	0.63	28,630	24	45,150
22/03/2009	0.65	0.65	0.65	3,250	23	5,000
19/03/2009	0.69	0.66	0.68	10,281	25	15,315
18/03/2009	0.69	0.68	0.69	104	3	151
17/03/2009	0.70	0.66	0.68	20,139	53	29,918
16/03/2009	0.69	0.64	0.69	11,246	48	16,916
15/03/2009	0.67	0.63	0.67	5,642	42	8,620
12/03/2009	0.66	0.64	0.65	8,000	20	12,175
11/03/2009	0.65	0.60	0.65	21,681	22	35,850
10/03/2009	0.63	0.61	0.62	4,099	9	6,700
08/03/2009	0.63	0.61	0.62	7,394	14	12,020
05/03/2009	0.64	0.62	0.64	498	4	800
04/03/2009	0.64	0.62	0.64	2,765	12	4,443
03/03/2009	0.64	0.60	0.64	899	5	1,430
02/03/2009	0.66	0.62	0.62	3,338	16	5,330
01/03/2009	0.64	0.61	0.64	1,405	12	2,240
26/02/2009	0.64	0.64	0.64	448	6	700
25/02/2009	0.65	0.65	0.65	33	1	50
24/02/2009	0.66	0.64	0.64	6,269	17	9,553
23/02/2009	0.63	0.62	0.63	15,139	9	24,046

Download Table