SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares200
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded88
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2009 | 0.74 | 0.72 | 0.73 | 1,655 | 8 | 2,270 |
25/05/2009 | 0.76 | 0.73 | 0.73 | 76,369 | 26 | 104,510 |
21/05/2009 | 0.80 | 0.75 | 0.76 | 22,223 | 44 | 29,180 |
20/05/2009 | 0.80 | 0.77 | 0.78 | 20,464 | 52 | 26,034 |
19/05/2009 | 0.82 | 0.80 | 0.80 | 29,307 | 35 | 36,320 |
18/05/2009 | 0.86 | 0.81 | 0.81 | 48,058 | 41 | 58,660 |
17/05/2009 | 0.86 | 0.83 | 0.85 | 27,974 | 37 | 33,219 |
14/05/2009 | 0.86 | 0.84 | 0.84 | 52,079 | 35 | 61,390 |
13/05/2009 | 0.87 | 0.85 | 0.87 | 28,718 | 38 | 33,564 |
12/05/2009 | 0.87 | 0.84 | 0.86 | 23,346 | 31 | 27,426 |
11/05/2009 | 0.90 | 0.87 | 0.87 | 265,616 | 146 | 305,009 |
10/05/2009 | 0.91 | 0.87 | 0.91 | 430,917 | 201 | 487,292 |
07/05/2009 | 0.88 | 0.82 | 0.87 | 291,695 | 185 | 343,622 |
06/05/2009 | 0.86 | 0.80 | 0.85 | 144,486 | 134 | 174,910 |
05/05/2009 | 0.84 | 0.83 | 0.84 | 96,614 | 129 | 115,450 |
04/05/2009 | 0.87 | 0.80 | 0.80 | 134,934 | 127 | 160,989 |
30/04/2009 | 0.85 | 0.83 | 0.84 | 63,930 | 49 | 76,123 |
29/04/2009 | 0.87 | 0.83 | 0.87 | 135,030 | 139 | 159,437 |
28/04/2009 | 0.86 | 0.82 | 0.85 | 93,057 | 134 | 111,267 |
27/04/2009 | 0.84 | 0.79 | 0.84 | 118,872 | 174 | 145,440 |