SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 0.62 | 0.61 | 0.61 | 2,590 | 10 | 4,239 |
| 21/07/2009 | 0.64 | 0.62 | 0.64 | 342 | 3 | 550 |
| 20/07/2009 | 0.65 | 0.63 | 0.65 | 1,655 | 10 | 2,595 |
| 19/07/2009 | 0.69 | 0.63 | 0.66 | 9,192 | 22 | 14,395 |
| 16/07/2009 | 0.69 | 0.66 | 0.66 | 4,958 | 10 | 7,510 |
| 15/07/2009 | 0.70 | 0.67 | 0.69 | 4,232 | 18 | 6,308 |
| 14/07/2009 | 0.70 | 0.66 | 0.70 | 165 | 3 | 250 |
| 13/07/2009 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 12/07/2009 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 09/07/2009 | 0.68 | 0.63 | 0.68 | 848 | 10 | 1,305 |
| 08/07/2009 | 0.69 | 0.66 | 0.66 | 7,967 | 22 | 12,000 |
| 07/07/2009 | 0.69 | 0.63 | 0.69 | 5,285 | 15 | 8,257 |
| 06/07/2009 | 0.67 | 0.63 | 0.66 | 2,033 | 11 | 3,220 |
| 05/07/2009 | 0.66 | 0.61 | 0.66 | 2,181 | 8 | 3,550 |
| 02/07/2009 | 0.69 | 0.64 | 0.64 | 8,135 | 20 | 12,591 |
| 01/07/2009 | 0.72 | 0.66 | 0.67 | 3,691 | 5 | 5,510 |
| 30/06/2009 | 0.69 | 0.69 | 0.69 | 3,439 | 9 | 4,984 |
| 28/06/2009 | 0.74 | 0.71 | 0.72 | 5,473 | 19 | 7,684 |
| 25/06/2009 | 0.74 | 0.72 | 0.74 | 6,517 | 7 | 9,051 |
| 24/06/2009 | 0.75 | 0.73 | 0.75 | 884 | 4 | 1,210 |