Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions5

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares13,100

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2024	0.05	0.04	0.05	1,200	7	25,001
01/12/2024	0.05	0.04	0.05	200	2	5,001
28/11/2024	0.05	0.04	0.05	20	2	505
27/11/2024	0.05	0.04	0.05	81	4	2,010
26/11/2024	0.05	0.04	0.05	263	6	6,567
24/11/2024	0.05	0.04	0.05	244	4	6,091
21/11/2024	0.05	0.05	0.05	50	1	1,000
20/11/2024	0.05	0.05	0.05	200	1	4,000
13/11/2024	0.05	0.04	0.05	40	2	1,005
12/11/2024	0.05	0.04	0.05	50	3	1,002
11/11/2024	0.05	0.04	0.05	284	3	7,105
10/11/2024	0.05	0.04	0.05	80	3	2,005
07/11/2024	0.05	0.05	0.05	0	1	2
06/11/2024	0.05	0.04	0.05	330	8	8,251
30/10/2024	0.05	0.04	0.05	80	4	2,006
27/10/2024	0.05	0.04	0.05	400	4	10,005
24/10/2024	0.05	0.04	0.05	483	12	12,065
23/10/2024	0.05	0.04	0.05	600	8	15,004
22/10/2024	0.05	0.04	0.05	401	5	10,020
21/10/2024	0.05	0.04	0.05	674	5	16,858

Download Table