Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorTransportation

Low Price0.03

Opening Price0.04

No. of Shares8,454

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2026	0.04	0.04	0.04	380	4	9,500
24/06/2026	0.04	0.03	0.04	7,185	16	222,340
23/06/2026	0.03	0.03	0.03	30	1	1,000
22/06/2026	0.03	0.02	0.03	217	6	10,550
21/06/2026	0.02	0.02	0.02	64	1	3,210
18/06/2026	0.03	0.03	0.03	30	1	1,000
17/06/2026	0.02	0.02	0.02	10	1	500
15/06/2026	0.03	0.02	0.03	125	3	6,214
14/06/2026	0.03	0.02	0.03	13	2	625
04/06/2026	0.03	0.03	0.03	426	4	14,210
03/06/2026	0.03	0.02	0.03	2,440	18	81,375
02/06/2026	0.03	0.03	0.03	923	5	30,780
31/05/2026	0.04	0.03	0.04	604	6	20,100
24/05/2026	0.03	0.03	0.03	298	2	9,926
21/05/2026	0.04	0.03	0.04	34	2	1,100
19/05/2026	0.04	0.04	0.04	4	1	100
18/05/2026	0.04	0.03	0.04	793	4	26,104
17/05/2026	0.04	0.03	0.04	4,940	21	123,631
14/05/2026	0.03	0.03	0.03	14,568	72	485,605
06/05/2026	0.03	0.02	0.03	50	2	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.02	0.01	0.02	1,060	5	103,003
26/05/2025	0.02	0.02	0.02	206	4	10,300
18/05/2025	0.02	0.01	0.02	4,703	24	468,895
11/05/2025	0.02	0.02	0.02	226	13	11,299
27/04/2025	0.03	0.02	0.02	793	15	39,608
20/04/2025	0.03	0.02	0.02	2,011	39	100,552
13/04/2025	0.03	0.02	0.03	4,705	32	233,798
06/04/2025	0.03	0.02	0.03	290	15	12,291
23/03/2025	0.03	0.02	0.03	14,446	54	720,728
16/03/2025	0.03	0.03	0.03	575	5	19,150
09/03/2025	0.03	0.03	0.03	390	4	13,000
23/02/2025	0.03	0.02	0.03	2,291	17	77,930
16/02/2025	0.03	0.02	0.03	11,235	32	374,660
09/02/2025	0.04	0.03	0.03	953	36	31,617
26/01/2025	0.05	0.03	0.04	11,547	54	376,494
19/01/2025	0.05	0.04	0.04	4,293	34	104,971
12/01/2025	0.05	0.04	0.05	435	9	10,618
05/01/2025	0.05	0.04	0.05	513	11	12,806
29/12/2024	0.05	0.04	0.04	1,924	16	48,060
22/12/2024	0.05	0.04	0.05	2,110	17	52,761

Download Table