Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorTransportation
Low Price0.03
Opening Price0.04
No. of Shares8,454
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.03 0.02 0.03 2,003 4 100,101
23/04/2026 0.03 0.03 0.03 3 1 100
20/04/2026 0.03 0.02 0.02 246 3 12,205
14/04/2026 0.03 0.03 0.03 15 1 500
13/04/2026 0.03 0.02 0.03 407 8 20,245
09/04/2026 0.02 0.02 0.02 24 2 1,192
01/04/2026 0.03 0.02 0.03 263 5 13,100
31/03/2026 0.02 0.02 0.02 10 1 500
30/03/2026 0.02 0.02 0.02 233 3 11,655
29/03/2026 0.02 0.02 0.02 20 1 1,000
24/03/2026 0.02 0.02 0.02 823 1 41,150
19/03/2026 0.03 0.02 0.03 1,030 4 51,000
18/03/2026 0.02 0.02 0.02 340 2 17,000
17/03/2026 0.02 0.02 0.02 250 4 12,500
15/03/2026 0.03 0.02 0.03 246 3 12,200
12/03/2026 0.02 0.02 0.02 200 1 10,000
10/03/2026 0.02 0.02 0.02 20 1 1,000
09/03/2026 0.03 0.03 0.03 0 2 13
08/03/2026 0.03 0.03 0.03 17 2 567
05/03/2026 0.02 0.02 0.02 200 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.04 0.04 0.04 402 2 10,050
08/12/2024 0.05 0.03 0.04 7,423 36 225,427
24/11/2024 0.05 0.04 0.05 607 16 15,173
17/11/2024 0.05 0.05 0.05 250 2 5,000
10/11/2024 0.05 0.04 0.05 455 11 11,117
27/10/2024 0.05 0.04 0.05 481 8 12,011
20/10/2024 0.05 0.04 0.05 2,198 32 54,952
13/10/2024 0.05 0.04 0.05 6,815 52 169,619
06/10/2024 0.05 0.04 0.05 270 4 5,494
29/09/2024 0.05 0.04 0.05 936 15 23,405
22/09/2024 0.06 0.04 0.05 7,184 39 143,943
15/09/2024 0.06 0.04 0.06 7,082 43 142,842
08/09/2024 0.05 0.05 0.05 540 12 10,800
25/08/2024 0.05 0.04 0.05 5,878 37 146,934
18/08/2024 0.06 0.04 0.05 5,127 36 120,142
11/08/2024 0.06 0.04 0.05 86,184 99 2,101,127
04/08/2024 0.05 0.04 0.05 1,139 13 28,450
28/07/2024 0.05 0.04 0.05 1,244 15 31,101
21/07/2024 0.05 0.04 0.05 5,965 40 148,553
14/07/2024 0.06 0.05 0.05 7,311 27 146,226
Download Table