Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/08/2021
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions6
SectorTransportation
Low Price0.38
Opening Price0.38
No. of Shares2,690
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded1,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.38 0.38 0.38 1,022 6 2,690
02/08/2021 0.39 0.38 0.39 72,081 92 189,656
01/08/2021 0.40 0.38 0.40 184,673 87 482,918
29/07/2021 0.39 0.38 0.39 296,440 142 772,627
28/07/2021 0.40 0.38 0.38 124,994 24 320,498
27/07/2021 0.40 0.38 0.40 501,782 39 1,293,573
26/07/2021 0.40 0.39 0.40 382,756 60 981,425
25/07/2021 0.40 0.39 0.40 10,026 14 25,378
18/07/2021 0.41 0.39 0.40 98,740 24 246,880
15/07/2021 0.41 0.40 0.41 150,377 30 375,937
14/07/2021 0.41 0.39 0.41 299,771 67 767,215
13/07/2021 0.40 0.39 0.40 47,197 60 120,877
12/07/2021 0.41 0.40 0.41 14,421 12 36,050
11/07/2021 0.41 0.39 0.41 25,072 24 63,225
08/07/2021 0.41 0.40 0.41 54,633 45 136,382
07/07/2021 0.41 0.40 0.41 15,205 15 38,011
06/07/2021 0.41 0.40 0.41 30,488 28 76,220
05/07/2021 0.41 0.40 0.41 88,419 37 221,048
04/07/2021 0.41 0.40 0.41 39,308 28 98,270
01/07/2021 0.41 0.40 0.41 123,623 50 309,019
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.40 0.38 0.39 1,315,999 279 3,393,501
18/07/2021 0.41 0.39 0.40 98,740 24 246,880
11/07/2021 0.41 0.39 0.41 536,838 193 1,363,304
04/07/2021 0.41 0.40 0.41 228,054 153 569,931
27/06/2021 0.41 0.39 0.41 754,060 300 1,896,258
20/06/2021 0.42 0.40 0.41 1,027,841 341 2,517,448
13/06/2021 0.43 0.40 0.42 669,768 545 1,654,068
06/06/2021 0.44 0.41 0.44 1,722,636 512 4,017,757
30/05/2021 0.48 0.43 0.45 727,681 618 1,633,819
23/05/2021 0.51 0.47 0.49 936,567 485 1,922,492
16/05/2021 0.52 0.48 0.52 981,704 421 2,008,541
09/05/2021 0.52 0.50 0.51 268,147 222 530,205
02/05/2021 0.53 0.49 0.53 1,138,338 475 2,225,374
25/04/2021 0.55 0.50 0.50 547,684 180 1,092,275
18/04/2021 0.58 0.55 0.56 1,183,899 202 2,130,797
12/04/2021 0.60 0.56 0.57 749,333 133 1,275,150
04/04/2021 0.61 0.58 0.60 872,861 165 1,472,706
28/03/2021 0.62 0.57 0.61 1,618,293 628 2,703,787
21/03/2021 0.66 0.61 0.62 3,022,461 573 4,766,017
14/03/2021 0.64 0.57 0.64 2,469,441 397 4,187,848
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.41 0.38 0.39 2,303,253 699 5,882,635
01/06/2021 0.47 0.39 0.41 4,496,068 2,010 10,796,659
02/05/2021 0.53 0.45 0.48 3,607,050 1,859 7,300,284
01/04/2021 0.61 0.50 0.50 3,462,884 773 6,153,709
01/03/2021 0.66 0.55 0.59 9,242,212 2,329 15,348,081
01/02/2021 0.64 0.51 0.61 8,636,009 2,145 14,953,923
03/01/2021 0.54 0.39 0.54 5,267,087 1,658 11,036,153
01/12/2020 0.48 0.38 0.41 4,943,072 1,895 11,495,192
01/11/2020 0.41 0.38 0.39 2,548,976 660 6,532,068
01/10/2020 0.44 0.38 0.42 3,236,790 914 7,905,072
01/09/2020 0.45 0.39 0.44 3,720,509 1,375 8,904,956
04/08/2020 0.44 0.34 0.43 2,526,125 1,317 6,560,437
01/07/2020 0.39 0.36 0.37 718,406 314 1,935,882
01/06/2020 0.41 0.37 0.38 1,876,141 501 4,823,849
10/05/2020 0.43 0.43 0.43 145,770 2 339,000
01/03/2020 0.49 0.44 0.44 1,193,058 302 2,565,092
02/02/2020 0.54 0.46 0.48 4,041,987 935 8,145,391
02/01/2020 0.53 0.46 0.52 3,116,989 790 6,220,351
01/12/2019 0.53 0.47 0.49 3,804,879 895 7,670,490
03/11/2019 0.56 0.49 0.50 3,173,071 1,143 6,181,438