RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions28
SectorTransportation
Low Price0.20
Opening Price0.20
No. of Shares37,022
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded7,409
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.21 | 0.20 | 0.20 | 7,409 | 28 | 37,022 |
29/06/2022 | 0.21 | 0.20 | 0.21 | 43,632 | 86 | 218,124 |
28/06/2022 | 0.21 | 0.20 | 0.21 | 22,001 | 45 | 109,953 |
27/06/2022 | 0.21 | 0.21 | 0.21 | 588 | 6 | 2,800 |
26/06/2022 | 0.22 | 0.21 | 0.22 | 9,831 | 26 | 46,800 |
23/06/2022 | 0.22 | 0.21 | 0.22 | 5,238 | 15 | 24,940 |
22/06/2022 | 0.22 | 0.21 | 0.22 | 28,055 | 37 | 133,573 |
21/06/2022 | 0.22 | 0.21 | 0.22 | 10,912 | 31 | 51,950 |
20/06/2022 | 0.22 | 0.21 | 0.22 | 11,685 | 37 | 55,618 |
19/06/2022 | 0.22 | 0.21 | 0.22 | 32,826 | 47 | 156,303 |
16/06/2022 | 0.22 | 0.20 | 0.22 | 23,067 | 39 | 109,812 |
15/06/2022 | 0.22 | 0.20 | 0.21 | 20,196 | 41 | 96,986 |
14/06/2022 | 0.21 | 0.21 | 0.21 | 15,033 | 27 | 71,588 |
13/06/2022 | 0.22 | 0.21 | 0.22 | 11,597 | 25 | 55,213 |
12/06/2022 | 0.22 | 0.20 | 0.22 | 31,011 | 65 | 150,131 |
09/06/2022 | 0.21 | 0.21 | 0.21 | 6,059 | 16 | 28,852 |
08/06/2022 | 0.22 | 0.21 | 0.22 | 67,128 | 144 | 319,627 |
07/06/2022 | 0.22 | 0.22 | 0.22 | 266 | 6 | 1,209 |
06/06/2022 | 0.23 | 0.22 | 0.23 | 17,550 | 65 | 79,750 |
05/06/2022 | 0.23 | 0.22 | 0.23 | 16,154 | 34 | 73,390 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.22 | 0.20 | 0.20 | 83,460 | 191 | 414,699 |
19/06/2022 | 0.22 | 0.21 | 0.22 | 88,716 | 167 | 422,384 |
12/06/2022 | 0.22 | 0.20 | 0.22 | 100,904 | 197 | 483,730 |
05/06/2022 | 0.23 | 0.21 | 0.21 | 107,156 | 265 | 502,828 |
29/05/2022 | 0.24 | 0.21 | 0.23 | 220,514 | 279 | 973,254 |
22/05/2022 | 0.23 | 0.22 | 0.22 | 27,974 | 91 | 127,141 |
15/05/2022 | 0.23 | 0.21 | 0.23 | 163,712 | 322 | 732,037 |
08/05/2022 | 0.24 | 0.21 | 0.22 | 164,672 | 317 | 759,170 |
24/04/2022 | 0.24 | 0.22 | 0.24 | 69,083 | 189 | 300,295 |
17/04/2022 | 0.24 | 0.22 | 0.24 | 90,827 | 240 | 396,998 |
10/04/2022 | 0.24 | 0.23 | 0.24 | 184,161 | 348 | 791,360 |
03/04/2022 | 0.23 | 0.20 | 0.23 | 226,493 | 292 | 1,076,289 |
27/03/2022 | 0.27 | 0.24 | 0.24 | 433,488 | 523 | 1,731,632 |
20/03/2022 | 0.30 | 0.28 | 0.28 | 54,361 | 77 | 186,812 |
13/03/2022 | 0.34 | 0.31 | 0.31 | 344,066 | 155 | 1,055,327 |
06/03/2022 | 0.34 | 0.32 | 0.33 | 232,883 | 177 | 708,191 |
27/02/2022 | 0.34 | 0.33 | 0.34 | 95,556 | 150 | 288,613 |
20/02/2022 | 0.35 | 0.34 | 0.35 | 247,611 | 186 | 727,527 |
13/02/2022 | 0.35 | 0.34 | 0.35 | 92,190 | 159 | 269,912 |
06/02/2022 | 0.36 | 0.35 | 0.35 | 84,742 | 150 | 239,219 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.24 | 0.20 | 0.20 | 397,817 | 847 | 1,898,162 |
08/05/2022 | 0.24 | 0.21 | 0.24 | 559,289 | 982 | 2,517,081 |
03/04/2022 | 0.24 | 0.20 | 0.24 | 570,564 | 1,069 | 2,564,942 |
01/03/2022 | 0.34 | 0.24 | 0.24 | 1,101,028 | 1,022 | 3,791,730 |
01/02/2022 | 0.37 | 0.33 | 0.34 | 680,974 | 717 | 1,972,926 |
02/01/2022 | 0.37 | 0.34 | 0.35 | 714,342 | 901 | 2,014,886 |
01/12/2021 | 0.41 | 0.36 | 0.37 | 1,504,667 | 1,462 | 3,930,674 |
01/11/2021 | 0.43 | 0.35 | 0.40 | 3,294,943 | 2,845 | 8,612,056 |
03/10/2021 | 0.44 | 0.35 | 0.37 | 3,199,658 | 2,217 | 8,121,013 |
01/09/2021 | 0.38 | 0.35 | 0.36 | 2,900,587 | 1,323 | 8,033,755 |
01/08/2021 | 0.40 | 0.36 | 0.36 | 2,335,614 | 1,000 | 6,370,267 |
01/07/2021 | 0.41 | 0.38 | 0.39 | 2,303,253 | 699 | 5,882,635 |
01/06/2021 | 0.47 | 0.39 | 0.41 | 4,496,068 | 2,010 | 10,796,659 |
02/05/2021 | 0.53 | 0.45 | 0.48 | 3,607,050 | 1,859 | 7,300,284 |
01/04/2021 | 0.61 | 0.50 | 0.50 | 3,462,884 | 773 | 6,153,709 |
01/03/2021 | 0.66 | 0.55 | 0.59 | 9,242,212 | 2,329 | 15,348,081 |
01/02/2021 | 0.64 | 0.51 | 0.61 | 8,636,009 | 2,145 | 14,953,923 |
03/01/2021 | 0.54 | 0.39 | 0.54 | 5,267,087 | 1,658 | 11,036,153 |
01/12/2020 | 0.48 | 0.38 | 0.41 | 4,943,072 | 1,895 | 11,495,192 |
01/11/2020 | 0.41 | 0.38 | 0.39 | 2,548,976 | 660 | 6,532,068 |