Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions129
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares274,236
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded139,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.52 0.51 0.52 139,978 129 274,236
06/05/2021 0.53 0.49 0.53 315,433 98 624,051
05/05/2021 0.53 0.51 0.51 329,349 55 634,914
04/05/2021 0.53 0.51 0.53 71,340 71 137,059
03/05/2021 0.53 0.50 0.53 236,287 153 451,360
02/05/2021 0.51 0.49 0.51 185,928 98 377,990
29/04/2021 0.51 0.50 0.50 525,541 147 1,051,005
28/04/2021 0.52 0.52 0.52 5,335 15 10,260
25/04/2021 0.55 0.54 0.54 16,807 18 31,010
22/04/2021 0.57 0.56 0.56 345,829 26 617,551
21/04/2021 0.58 0.56 0.58 5,352 10 9,475
20/04/2021 0.58 0.55 0.58 524,003 83 950,720
19/04/2021 0.57 0.55 0.57 259,133 43 463,051
18/04/2021 0.57 0.55 0.57 49,582 40 90,000
15/04/2021 0.58 0.56 0.57 42,961 30 76,701
14/04/2021 0.59 0.57 0.57 19,913 20 34,699
13/04/2021 0.60 0.58 0.60 140,691 36 238,480
12/04/2021 0.60 0.58 0.60 545,768 47 925,270
08/04/2021 0.60 0.59 0.60 12,572 17 21,300
07/04/2021 0.60 0.59 0.60 268,273 28 454,690
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.53 0.49 0.53 1,138,338 475 2,225,374
25/04/2021 0.55 0.50 0.50 547,684 180 1,092,275
18/04/2021 0.58 0.55 0.56 1,183,899 202 2,130,797
12/04/2021 0.60 0.56 0.57 749,333 133 1,275,150
04/04/2021 0.61 0.58 0.60 872,861 165 1,472,706
28/03/2021 0.62 0.57 0.61 1,618,293 628 2,703,787
21/03/2021 0.66 0.61 0.62 3,022,461 573 4,766,017
14/03/2021 0.64 0.57 0.64 2,469,441 397 4,187,848
07/03/2021 0.61 0.55 0.60 1,374,329 446 2,371,931
28/02/2021 0.64 0.56 0.57 1,069,766 431 1,827,586
21/02/2021 0.64 0.52 0.64 5,346,988 1,081 9,077,720
14/02/2021 0.55 0.51 0.54 621,741 246 1,178,468
07/02/2021 0.59 0.55 0.55 1,223,128 381 2,139,471
31/01/2021 0.58 0.51 0.57 1,517,326 465 2,758,239
24/01/2021 0.53 0.51 0.53 1,457,718 222 2,815,098
17/01/2021 0.53 0.50 0.52 1,194,974 364 2,364,943
10/01/2021 0.52 0.44 0.52 1,135,736 542 2,377,238
03/01/2021 0.44 0.39 0.44 1,202,514 449 2,952,592
27/12/2020 0.44 0.40 0.41 975,107 270 2,344,472
20/12/2020 0.47 0.43 0.45 1,202,848 336 2,718,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.61 0.50 0.50 3,462,884 773 6,153,709
01/03/2021 0.66 0.55 0.59 9,242,212 2,329 15,348,081
01/02/2021 0.64 0.51 0.61 8,636,009 2,145 14,953,923
03/01/2021 0.54 0.39 0.54 5,267,087 1,658 11,036,153
01/12/2020 0.48 0.38 0.41 4,943,072 1,895 11,495,192
01/11/2020 0.41 0.38 0.39 2,548,976 660 6,532,068
01/10/2020 0.44 0.38 0.42 3,236,790 914 7,905,072
01/09/2020 0.45 0.39 0.44 3,720,509 1,375 8,904,956
04/08/2020 0.44 0.34 0.43 2,526,125 1,317 6,560,437
01/07/2020 0.39 0.36 0.37 718,406 314 1,935,882
01/06/2020 0.41 0.37 0.38 1,876,141 501 4,823,849
10/05/2020 0.43 0.43 0.43 145,770 2 339,000
01/03/2020 0.49 0.44 0.44 1,193,058 302 2,565,092
02/02/2020 0.54 0.46 0.48 4,041,987 935 8,145,391
02/01/2020 0.53 0.46 0.52 3,116,989 790 6,220,351
01/12/2019 0.53 0.47 0.49 3,804,879 895 7,670,490
03/11/2019 0.56 0.49 0.50 3,173,071 1,143 6,181,438
01/10/2019 0.62 0.55 0.56 4,783,179 1,080 8,288,091
01/09/2019 0.72 0.58 0.60 6,366,846 1,772 10,248,274
01/08/2019 0.71 0.62 0.66 4,147,438 1,012 6,345,155