Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions28
SectorTransportation
Low Price0.20
Opening Price0.20
No. of Shares37,022
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded7,409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.21 0.20 0.20 7,409 28 37,022
29/06/2022 0.21 0.20 0.21 43,632 86 218,124
28/06/2022 0.21 0.20 0.21 22,001 45 109,953
27/06/2022 0.21 0.21 0.21 588 6 2,800
26/06/2022 0.22 0.21 0.22 9,831 26 46,800
23/06/2022 0.22 0.21 0.22 5,238 15 24,940
22/06/2022 0.22 0.21 0.22 28,055 37 133,573
21/06/2022 0.22 0.21 0.22 10,912 31 51,950
20/06/2022 0.22 0.21 0.22 11,685 37 55,618
19/06/2022 0.22 0.21 0.22 32,826 47 156,303
16/06/2022 0.22 0.20 0.22 23,067 39 109,812
15/06/2022 0.22 0.20 0.21 20,196 41 96,986
14/06/2022 0.21 0.21 0.21 15,033 27 71,588
13/06/2022 0.22 0.21 0.22 11,597 25 55,213
12/06/2022 0.22 0.20 0.22 31,011 65 150,131
09/06/2022 0.21 0.21 0.21 6,059 16 28,852
08/06/2022 0.22 0.21 0.22 67,128 144 319,627
07/06/2022 0.22 0.22 0.22 266 6 1,209
06/06/2022 0.23 0.22 0.23 17,550 65 79,750
05/06/2022 0.23 0.22 0.23 16,154 34 73,390
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.22 0.20 0.20 83,460 191 414,699
19/06/2022 0.22 0.21 0.22 88,716 167 422,384
12/06/2022 0.22 0.20 0.22 100,904 197 483,730
05/06/2022 0.23 0.21 0.21 107,156 265 502,828
29/05/2022 0.24 0.21 0.23 220,514 279 973,254
22/05/2022 0.23 0.22 0.22 27,974 91 127,141
15/05/2022 0.23 0.21 0.23 163,712 322 732,037
08/05/2022 0.24 0.21 0.22 164,672 317 759,170
24/04/2022 0.24 0.22 0.24 69,083 189 300,295
17/04/2022 0.24 0.22 0.24 90,827 240 396,998
10/04/2022 0.24 0.23 0.24 184,161 348 791,360
03/04/2022 0.23 0.20 0.23 226,493 292 1,076,289
27/03/2022 0.27 0.24 0.24 433,488 523 1,731,632
20/03/2022 0.30 0.28 0.28 54,361 77 186,812
13/03/2022 0.34 0.31 0.31 344,066 155 1,055,327
06/03/2022 0.34 0.32 0.33 232,883 177 708,191
27/02/2022 0.34 0.33 0.34 95,556 150 288,613
20/02/2022 0.35 0.34 0.35 247,611 186 727,527
13/02/2022 0.35 0.34 0.35 92,190 159 269,912
06/02/2022 0.36 0.35 0.35 84,742 150 239,219
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.24 0.20 0.20 397,817 847 1,898,162
08/05/2022 0.24 0.21 0.24 559,289 982 2,517,081
03/04/2022 0.24 0.20 0.24 570,564 1,069 2,564,942
01/03/2022 0.34 0.24 0.24 1,101,028 1,022 3,791,730
01/02/2022 0.37 0.33 0.34 680,974 717 1,972,926
02/01/2022 0.37 0.34 0.35 714,342 901 2,014,886
01/12/2021 0.41 0.36 0.37 1,504,667 1,462 3,930,674
01/11/2021 0.43 0.35 0.40 3,294,943 2,845 8,612,056
03/10/2021 0.44 0.35 0.37 3,199,658 2,217 8,121,013
01/09/2021 0.38 0.35 0.36 2,900,587 1,323 8,033,755
01/08/2021 0.40 0.36 0.36 2,335,614 1,000 6,370,267
01/07/2021 0.41 0.38 0.39 2,303,253 699 5,882,635
01/06/2021 0.47 0.39 0.41 4,496,068 2,010 10,796,659
02/05/2021 0.53 0.45 0.48 3,607,050 1,859 7,300,284
01/04/2021 0.61 0.50 0.50 3,462,884 773 6,153,709
01/03/2021 0.66 0.55 0.59 9,242,212 2,329 15,348,081
01/02/2021 0.64 0.51 0.61 8,636,009 2,145 14,953,923
03/01/2021 0.54 0.39 0.54 5,267,087 1,658 11,036,153
01/12/2020 0.48 0.38 0.41 4,943,072 1,895 11,495,192
01/11/2020 0.41 0.38 0.39 2,548,976 660 6,532,068