Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 01/10/2020
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions92
SectorTransportation
Low Price0.42
Opening Price0.42
No. of Shares768,919
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/E24.95
Value Traded323,673

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.44 0.42 0.43 323,673 92 768,919
30/09/2020 0.44 0.41 0.44 211,887 112 505,940
29/09/2020 0.42 0.41 0.42 59,629 58 145,164
28/09/2020 0.43 0.42 0.43 55,703 52 131,890
27/09/2020 0.44 0.43 0.44 21,317 23 49,570
24/09/2020 0.45 0.43 0.44 132,035 85 302,760
23/09/2020 0.44 0.42 0.44 309,021 58 717,963
22/09/2020 0.45 0.43 0.44 57,563 68 132,715
21/09/2020 0.45 0.43 0.45 104,455 106 236,400
20/09/2020 0.44 0.41 0.44 317,314 88 749,289
17/09/2020 0.43 0.42 0.43 213,480 54 505,386
16/09/2020 0.43 0.40 0.43 271,442 136 653,219
15/09/2020 0.41 0.40 0.41 333,253 51 815,189
14/09/2020 0.41 0.40 0.41 211,971 20 517,010
13/09/2020 0.42 0.41 0.42 206,625 31 493,273
10/09/2020 0.42 0.41 0.42 263,758 59 643,252
09/09/2020 0.41 0.39 0.41 257,067 78 643,000
08/09/2020 0.41 0.40 0.41 68,353 22 166,750
07/09/2020 0.42 0.40 0.42 33,558 41 81,840
06/09/2020 0.42 0.41 0.42 50,641 53 123,511
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.45 0.41 0.44 920,389 405 2,139,127
13/09/2020 0.43 0.40 0.43 1,236,770 292 2,984,077
06/09/2020 0.42 0.39 0.42 673,376 253 1,658,353
30/08/2020 0.43 0.40 0.42 807,995 399 1,936,750
23/08/2020 0.44 0.38 0.43 928,854 529 2,292,458
16/08/2020 0.40 0.37 0.38 563,903 272 1,497,045
09/08/2020 0.39 0.35 0.39 626,693 237 1,721,989
04/08/2020 0.36 0.34 0.36 140,117 60 403,030
26/07/2020 0.37 0.36 0.37 180,724 104 501,988
19/07/2020 0.38 0.37 0.37 148,068 83 400,053
12/07/2020 0.38 0.37 0.38 120,526 64 325,728
05/07/2020 0.39 0.38 0.38 155,028 19 407,950
28/06/2020 0.39 0.37 0.39 574,063 91 1,497,416
21/06/2020 0.39 0.37 0.39 122,929 35 323,640
14/06/2020 0.40 0.38 0.39 366,883 122 944,902
07/06/2020 0.41 0.39 0.40 322,231 132 812,599
31/05/2020 0.41 0.39 0.41 604,095 165 1,545,455
10/05/2020 0.43 0.43 0.43 145,770 2 339,000
08/03/2020 0.48 0.44 0.44 773,879 164 1,675,961
01/03/2020 0.49 0.46 0.48 419,180 138 889,131
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.45 0.39 0.44 3,720,509 1,375 8,904,956
04/08/2020 0.44 0.34 0.43 2,526,125 1,317 6,560,437
01/07/2020 0.39 0.36 0.37 718,406 314 1,935,882
01/06/2020 0.41 0.37 0.38 1,876,141 501 4,823,849
10/05/2020 0.43 0.43 0.43 145,770 2 339,000
01/03/2020 0.49 0.44 0.44 1,193,058 302 2,565,092
02/02/2020 0.54 0.46 0.48 4,041,987 935 8,145,391
02/01/2020 0.53 0.46 0.52 3,116,989 790 6,220,351
01/12/2019 0.53 0.47 0.49 3,804,879 895 7,670,490
03/11/2019 0.56 0.49 0.50 3,173,071 1,143 6,181,438
01/10/2019 0.62 0.55 0.56 4,783,179 1,080 8,288,091
01/09/2019 0.72 0.58 0.60 6,366,846 1,772 10,248,274
01/08/2019 0.71 0.62 0.66 4,147,438 1,012 6,345,155
01/07/2019 0.76 0.64 0.66 7,552,414 1,650 10,713,158
02/06/2019 0.73 0.67 0.69 5,381,332 1,242 7,650,078
01/05/2019 0.72 0.53 0.70 4,034,280 1,485 6,459,236
01/04/2019 0.60 0.55 0.58 1,866,121 693 3,254,162
03/03/2019 0.61 0.56 0.58 2,548,386 889 4,424,038
03/02/2019 0.62 0.56 0.58 2,575,210 603 4,383,565
02/01/2019 0.66 0.56 0.62 2,642,240 1,181 4,330,492