Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 24/10/2021
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions179
SectorTransportation
Low Price0.42
Opening Price0.42
No. of Shares436,569
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded183,370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.43 0.42 0.42 183,370 179 436,569
21/10/2021 0.44 0.42 0.44 1,048,916 706 2,412,529
20/10/2021 0.42 0.42 0.42 125,770 75 299,452
18/10/2021 0.40 0.40 0.40 6,630 11 16,574
17/10/2021 0.39 0.39 0.39 24,064 39 61,703
14/10/2021 0.38 0.38 0.38 285,828 51 752,178
13/10/2021 0.37 0.36 0.37 191,111 99 527,846
12/10/2021 0.36 0.36 0.36 8,191 18 22,752
11/10/2021 0.37 0.36 0.37 7,172 12 19,921
10/10/2021 0.37 0.36 0.37 31,329 49 87,018
07/10/2021 0.37 0.36 0.37 158,414 76 440,034
06/10/2021 0.37 0.36 0.37 49,720 24 138,109
05/10/2021 0.36 0.35 0.36 31,630 20 88,005
04/10/2021 0.37 0.36 0.36 37,555 33 104,318
03/10/2021 0.37 0.36 0.37 28,624 24 79,490
30/09/2021 0.37 0.36 0.36 92,581 41 257,170
29/09/2021 0.37 0.36 0.37 113,418 62 315,049
28/09/2021 0.37 0.36 0.37 67,066 41 186,294
27/09/2021 0.37 0.36 0.37 116,133 31 322,592
26/09/2021 0.37 0.36 0.37 45,288 51 125,798
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.44 0.39 0.44 1,205,380 831 2,790,258
10/10/2021 0.38 0.36 0.38 523,630 229 1,409,715
03/10/2021 0.37 0.35 0.37 305,943 177 849,956
26/09/2021 0.37 0.36 0.36 434,486 226 1,206,903
19/09/2021 0.38 0.36 0.37 1,453,909 583 4,009,907
12/09/2021 0.37 0.35 0.37 462,121 257 1,288,837
05/09/2021 0.37 0.35 0.36 421,378 208 1,170,632
29/08/2021 0.37 0.36 0.37 434,970 154 1,208,237
22/08/2021 0.37 0.36 0.36 432,391 135 1,197,781
15/08/2021 0.38 0.36 0.37 1,099,088 260 2,994,560
08/08/2021 0.38 0.36 0.37 163,512 232 448,077
01/08/2021 0.40 0.37 0.38 334,345 268 879,088
25/07/2021 0.40 0.38 0.39 1,315,999 279 3,393,501
18/07/2021 0.41 0.39 0.40 98,740 24 246,880
11/07/2021 0.41 0.39 0.41 536,838 193 1,363,304
04/07/2021 0.41 0.40 0.41 228,054 153 569,931
27/06/2021 0.41 0.39 0.41 754,060 300 1,896,258
20/06/2021 0.42 0.40 0.41 1,027,841 341 2,517,448
13/06/2021 0.43 0.40 0.42 669,768 545 1,654,068
06/06/2021 0.44 0.41 0.44 1,722,636 512 4,017,757
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.38 0.35 0.36 2,900,587 1,323 8,033,755
01/08/2021 0.40 0.36 0.36 2,335,614 1,000 6,370,267
01/07/2021 0.41 0.38 0.39 2,303,253 699 5,882,635
01/06/2021 0.47 0.39 0.41 4,496,068 2,010 10,796,659
02/05/2021 0.53 0.45 0.48 3,607,050 1,859 7,300,284
01/04/2021 0.61 0.50 0.50 3,462,884 773 6,153,709
01/03/2021 0.66 0.55 0.59 9,242,212 2,329 15,348,081
01/02/2021 0.64 0.51 0.61 8,636,009 2,145 14,953,923
03/01/2021 0.54 0.39 0.54 5,267,087 1,658 11,036,153
01/12/2020 0.48 0.38 0.41 4,943,072 1,895 11,495,192
01/11/2020 0.41 0.38 0.39 2,548,976 660 6,532,068
01/10/2020 0.44 0.38 0.42 3,236,790 914 7,905,072
01/09/2020 0.45 0.39 0.44 3,720,509 1,375 8,904,956
04/08/2020 0.44 0.34 0.43 2,526,125 1,317 6,560,437
01/07/2020 0.39 0.36 0.37 718,406 314 1,935,882
01/06/2020 0.41 0.37 0.38 1,876,141 501 4,823,849
10/05/2020 0.43 0.43 0.43 145,770 2 339,000
01/03/2020 0.49 0.44 0.44 1,193,058 302 2,565,092
02/02/2020 0.54 0.46 0.48 4,041,987 935 8,145,391
02/01/2020 0.53 0.46 0.52 3,116,989 790 6,220,351