Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 05/12/2019
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions57
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares613,834
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/EN
Value Traded306,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 0.51 0.50 0.51 306,925 57 613,834
04/12/2019 0.52 0.51 0.51 61,167 26 118,850
03/12/2019 0.53 0.51 0.53 707,268 108 1,361,050
02/12/2019 0.52 0.49 0.52 143,866 81 286,085
01/12/2019 0.50 0.49 0.50 3,995 8 8,150
28/11/2019 0.50 0.49 0.50 125,194 73 255,493
27/11/2019 0.51 0.50 0.51 84,312 51 167,590
26/11/2019 0.52 0.51 0.52 261,217 77 509,918
25/11/2019 0.52 0.50 0.52 156,388 68 309,510
24/11/2019 0.52 0.50 0.51 189,157 24 371,425
21/11/2019 0.52 0.50 0.52 609,818 64 1,195,715
20/11/2019 0.52 0.50 0.52 207,157 76 406,128
19/11/2019 0.51 0.50 0.51 104,855 42 207,950
18/11/2019 0.52 0.51 0.52 63,288 34 122,232
17/11/2019 0.52 0.50 0.52 149,877 132 292,350
14/11/2019 0.50 0.49 0.50 51,312 34 104,715
13/11/2019 0.50 0.49 0.50 149,457 93 304,331
12/11/2019 0.52 0.50 0.51 249,027 34 488,299
11/11/2019 0.52 0.50 0.52 35,970 42 70,666
10/11/2019 0.52 0.50 0.52 105,015 85 208,771
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.53 0.49 0.51 1,223,219 280 2,387,969
24/11/2019 0.52 0.49 0.50 816,268 293 1,613,936
17/11/2019 0.52 0.50 0.52 1,134,993 348 2,224,375
10/11/2019 0.52 0.49 0.50 590,782 288 1,176,782
03/11/2019 0.56 0.52 0.52 631,028 214 1,166,345
27/10/2019 0.57 0.55 0.56 1,271,123 284 2,284,964
20/10/2019 0.58 0.56 0.58 1,046,813 237 1,823,027
13/10/2019 0.60 0.57 0.59 1,292,156 181 2,212,499
06/10/2019 0.62 0.58 0.60 596,252 191 1,002,929
29/09/2019 0.62 0.58 0.62 1,788,222 290 3,019,398
22/09/2019 0.61 0.58 0.59 1,061,465 226 1,785,795
15/09/2019 0.61 0.58 0.60 792,135 336 1,335,830
08/09/2019 0.64 0.58 0.60 1,227,785 465 2,034,302
01/09/2019 0.72 0.64 0.64 2,074,074 642 3,037,621
25/08/2019 0.68 0.63 0.66 2,509,145 486 3,860,666
18/08/2019 0.71 0.65 0.66 695,266 221 1,026,829
15/08/2019 0.68 0.66 0.68 49,562 30 74,650
04/08/2019 0.68 0.62 0.68 738,693 230 1,141,541
28/07/2019 0.68 0.64 0.65 1,090,869 231 1,689,888
21/07/2019 0.73 0.68 0.70 2,114,279 270 3,040,504
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.56 0.49 0.50 3,173,071 1,143 6,181,438
01/10/2019 0.62 0.55 0.56 4,783,179 1,080 8,288,091
01/09/2019 0.72 0.58 0.60 6,366,846 1,772 10,248,274
01/08/2019 0.71 0.62 0.66 4,147,438 1,012 6,345,155
01/07/2019 0.76 0.64 0.66 7,552,414 1,650 10,713,158
02/06/2019 0.73 0.67 0.69 5,381,332 1,242 7,650,078
01/05/2019 0.72 0.53 0.70 4,034,280 1,485 6,459,236
01/04/2019 0.60 0.55 0.58 1,866,121 693 3,254,162
03/03/2019 0.61 0.56 0.58 2,548,386 889 4,424,038
03/02/2019 0.62 0.56 0.58 2,575,210 603 4,383,565
02/01/2019 0.66 0.56 0.62 2,642,240 1,181 4,330,492
02/12/2018 0.64 0.56 0.59 1,887,818 629 3,189,308
01/11/2018 0.74 0.58 0.58 2,003,743 1,063 3,033,022
01/10/2018 0.72 0.65 0.69 2,015,520 729 2,912,263
02/09/2018 0.69 0.65 0.67 1,112,375 507 1,659,956
01/08/2018 0.71 0.67 0.69 693,033 397 999,780
01/07/2018 0.75 0.68 0.71 2,997,590 1,390 4,173,391
03/06/2018 0.75 0.69 0.75 2,408,309 955 3,328,079
02/05/2018 0.84 0.68 0.73 4,787,836 2,233 6,151,937
01/04/2018 0.70 0.63 0.69 2,532,167 1,725 3,805,833