RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions16
SectorTransportation
Low Price0.12
Opening Price0.12
No. of Shares33,489
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded4,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.13 | 0.12 | 0.13 | 4,132 | 16 | 33,489 |
05/06/2023 | 0.13 | 0.12 | 0.13 | 5,423 | 18 | 45,192 |
04/06/2023 | 0.13 | 0.12 | 0.13 | 4,330 | 26 | 36,068 |
31/05/2023 | 0.12 | 0.12 | 0.12 | 636 | 7 | 5,300 |
30/05/2023 | 0.12 | 0.11 | 0.12 | 480 | 5 | 4,366 |
29/05/2023 | 0.12 | 0.12 | 0.12 | 1,200 | 3 | 10,000 |
28/05/2023 | 0.12 | 0.12 | 0.12 | 54 | 3 | 453 |
24/05/2023 | 0.12 | 0.12 | 0.12 | 1,980 | 10 | 16,500 |
23/05/2023 | 0.13 | 0.12 | 0.13 | 181 | 2 | 1,510 |
22/05/2023 | 0.13 | 0.12 | 0.13 | 14,646 | 29 | 122,044 |
21/05/2023 | 0.13 | 0.12 | 0.13 | 930 | 8 | 7,401 |
18/05/2023 | 0.13 | 0.12 | 0.13 | 2,097 | 8 | 16,900 |
17/05/2023 | 0.13 | 0.12 | 0.13 | 7,430 | 30 | 61,119 |
16/05/2023 | 0.13 | 0.12 | 0.13 | 2,389 | 12 | 19,350 |
15/05/2023 | 0.13 | 0.12 | 0.13 | 922 | 7 | 7,600 |
14/05/2023 | 0.13 | 0.12 | 0.13 | 10,158 | 28 | 84,633 |
11/05/2023 | 0.12 | 0.12 | 0.12 | 7,811 | 24 | 65,094 |
10/05/2023 | 0.13 | 0.12 | 0.13 | 35,261 | 103 | 283,922 |
09/05/2023 | 0.12 | 0.11 | 0.12 | 2,707 | 10 | 24,600 |
08/05/2023 | 0.12 | 0.11 | 0.12 | 7,252 | 15 | 65,922 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.12 | 0.11 | 0.12 | 2,371 | 18 | 20,119 |
21/05/2023 | 0.13 | 0.12 | 0.12 | 17,737 | 49 | 147,455 |
14/05/2023 | 0.13 | 0.12 | 0.13 | 22,996 | 85 | 189,602 |
07/05/2023 | 0.13 | 0.11 | 0.12 | 61,320 | 178 | 514,385 |
01/05/2023 | 0.12 | 0.11 | 0.12 | 7,725 | 33 | 70,203 |
25/04/2023 | 0.12 | 0.11 | 0.12 | 7,538 | 19 | 68,511 |
16/04/2023 | 0.12 | 0.11 | 0.12 | 5,666 | 28 | 51,452 |
09/04/2023 | 0.12 | 0.11 | 0.12 | 5,619 | 27 | 49,526 |
02/04/2023 | 0.13 | 0.11 | 0.12 | 9,063 | 35 | 77,091 |
26/03/2023 | 0.13 | 0.12 | 0.13 | 15,766 | 44 | 131,370 |
19/03/2023 | 0.14 | 0.13 | 0.13 | 8,686 | 30 | 66,802 |
12/03/2023 | 0.14 | 0.13 | 0.14 | 51,811 | 51 | 398,368 |
05/03/2023 | 0.14 | 0.13 | 0.14 | 18,615 | 47 | 143,123 |
26/02/2023 | 0.14 | 0.13 | 0.14 | 66,745 | 82 | 513,290 |
19/02/2023 | 0.14 | 0.13 | 0.14 | 32,397 | 83 | 249,172 |
12/02/2023 | 0.14 | 0.13 | 0.14 | 9,471 | 36 | 71,736 |
05/02/2023 | 0.15 | 0.13 | 0.15 | 35,120 | 125 | 252,448 |
29/01/2023 | 0.15 | 0.14 | 0.15 | 23,371 | 55 | 166,917 |
22/01/2023 | 0.15 | 0.13 | 0.15 | 21,639 | 79 | 154,778 |
15/01/2023 | 0.15 | 0.14 | 0.14 | 55,335 | 110 | 395,187 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.13 | 0.11 | 0.12 | 112,149 | 363 | 941,764 |
02/04/2023 | 0.13 | 0.11 | 0.12 | 27,885 | 109 | 246,580 |
01/03/2023 | 0.14 | 0.12 | 0.13 | 131,793 | 205 | 1,023,525 |
01/02/2023 | 0.15 | 0.13 | 0.14 | 112,351 | 306 | 842,295 |
02/01/2023 | 0.15 | 0.13 | 0.15 | 161,393 | 306 | 1,152,647 |
01/12/2022 | 0.16 | 0.14 | 0.15 | 118,772 | 205 | 798,700 |
01/11/2022 | 0.17 | 0.14 | 0.16 | 449,783 | 722 | 3,029,289 |
02/10/2022 | 0.19 | 0.14 | 0.15 | 386,360 | 856 | 2,338,481 |
01/09/2022 | 0.18 | 0.14 | 0.16 | 307,507 | 828 | 1,990,776 |
01/08/2022 | 0.19 | 0.15 | 0.17 | 302,615 | 810 | 1,836,397 |
03/07/2022 | 0.20 | 0.18 | 0.18 | 335,802 | 614 | 1,790,076 |
01/06/2022 | 0.24 | 0.20 | 0.20 | 397,817 | 847 | 1,898,162 |
08/05/2022 | 0.24 | 0.21 | 0.24 | 559,289 | 982 | 2,517,081 |
03/04/2022 | 0.24 | 0.20 | 0.24 | 570,564 | 1,069 | 2,564,942 |
01/03/2022 | 0.34 | 0.24 | 0.24 | 1,101,028 | 1,022 | 3,791,730 |
01/02/2022 | 0.37 | 0.33 | 0.34 | 680,974 | 717 | 1,972,926 |
02/01/2022 | 0.37 | 0.34 | 0.35 | 714,342 | 901 | 2,014,886 |
01/12/2021 | 0.41 | 0.36 | 0.37 | 1,504,667 | 1,462 | 3,930,674 |
01/11/2021 | 0.43 | 0.35 | 0.40 | 3,294,943 | 2,845 | 8,612,056 |
03/10/2021 | 0.44 | 0.35 | 0.37 | 3,199,658 | 2,217 | 8,121,013 |