Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorTransportation

Low Price0.03

Opening Price0.04

No. of Shares8,454

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.02	0.02	0.02	102	4	5,100
09/11/2025	0.02	0.02	0.02	194	5	9,705
06/11/2025	0.02	0.01	0.02	101	3	10,060
05/11/2025	0.02	0.02	0.02	50	1	2,500
03/11/2025	0.02	0.02	0.02	18	2	905
02/11/2025	0.03	0.02	0.03	708	10	35,250
30/10/2025	0.03	0.02	0.03	1,221	9	60,977
28/10/2025	0.02	0.02	0.02	150	4	7,500
27/10/2025	0.02	0.02	0.02	302	4	15,100
26/10/2025	0.02	0.02	0.02	51	2	2,550
22/10/2025	0.02	0.01	0.01	2,104	10	210,200
21/10/2025	0.02	0.02	0.02	124	5	6,200
20/10/2025	0.02	0.02	0.02	0	1	5
19/10/2025	0.02	0.02	0.02	92	3	4,595
16/10/2025	0.02	0.02	0.02	108	3	5,405
12/10/2025	0.03	0.02	0.03	102	2	4,600
08/10/2025	0.02	0.02	0.02	20	1	1,000
07/10/2025	0.03	0.02	0.03	1,293	10	64,525
06/10/2025	0.02	0.02	0.02	3	2	150
05/10/2025	0.02	0.01	0.02	250	5	13,000

Download Table