Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions5
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares13,100
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 0.05 0.04 0.05 814 11 20,349
27/08/2024 0.05 0.04 0.05 201 3 5,010
25/08/2024 0.05 0.04 0.05 4,863 21 121,569
22/08/2024 0.05 0.04 0.05 1,549 4 38,732
21/08/2024 0.05 0.04 0.05 2,151 10 53,020
20/08/2024 0.06 0.05 0.05 768 12 15,200
19/08/2024 0.05 0.05 0.05 655 9 13,100
18/08/2024 0.05 0.05 0.05 5 1 90
15/08/2024 0.05 0.05 0.05 1,143 9 22,863
14/08/2024 0.06 0.04 0.06 7,740 41 156,897
12/08/2024 0.05 0.05 0.05 950 8 19,000
11/08/2024 0.05 0.04 0.05 76,351 41 1,902,367
08/08/2024 0.05 0.04 0.05 41 2 1,010
07/08/2024 0.05 0.04 0.05 401 3 10,020
04/08/2024 0.05 0.04 0.05 697 8 17,420
01/08/2024 0.05 0.04 0.05 350 3 8,750
30/07/2024 0.05 0.04 0.05 81 2 2,010
29/07/2024 0.05 0.04 0.04 285 3 7,130
28/07/2024 0.05 0.04 0.05 528 7 13,211
25/07/2024 0.05 0.04 0.05 405 5 10,112
Download Table