Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions6
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.06 0.05 0.06 201 6 4,010
16/04/2024 0.06 0.05 0.06 1,751 6 35,010
14/04/2024 0.06 0.05 0.06 33 5 643
08/04/2024 0.05 0.05 0.05 2,349 7 46,985
04/04/2024 0.05 0.05 0.05 2,900 5 58,000
03/04/2024 0.05 0.05 0.05 225 2 4,500
02/04/2024 0.05 0.04 0.05 393 2 9,693
01/04/2024 0.05 0.05 0.05 550 7 11,000
31/03/2024 0.06 0.05 0.06 15,285 35 305,704
28/03/2024 0.06 0.05 0.06 231 4 4,510
27/03/2024 0.06 0.05 0.06 501 2 10,010
26/03/2024 0.06 0.05 0.06 51 2 1,010
25/03/2024 0.06 0.06 0.06 31 2 512
24/03/2024 0.06 0.06 0.06 2 1 37
21/03/2024 0.07 0.06 0.06 603 9 10,040
20/03/2024 0.07 0.06 0.07 7,060 14 117,665
19/03/2024 0.07 0.07 0.07 15 3 220
18/03/2024 0.07 0.06 0.07 103 4 1,710
17/03/2024 0.07 0.06 0.07 121 2 2,020
13/03/2024 0.07 0.06 0.07 311 3 5,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.05 0.05 0.05 2,349 7 46,985
31/03/2024 0.06 0.04 0.05 19,353 51 388,897
24/03/2024 0.06 0.05 0.06 815 11 16,079
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table