Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorTransportation

Low Price0.03

Opening Price0.04

No. of Shares8,454

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2026	0.04	0.04	0.04	2,540	14	63,500
04/08/2026	0.04	0.03	0.04	12,403	25	310,691
02/08/2026	0.04	0.03	0.04	90	5	2,501
30/07/2026	0.04	0.04	0.04	2,078	7	51,951
29/07/2026	0.04	0.04	0.04	8,223	33	205,578
28/07/2026	0.05	0.04	0.05	52,956	153	1,323,714
27/07/2026	0.04	0.04	0.04	11,306	61	282,649
26/07/2026	0.04	0.04	0.04	720	4	18,000
23/07/2026	0.04	0.03	0.04	1,748	11	58,084
22/07/2026	0.04	0.03	0.04	2,488	11	82,411
19/07/2026	0.03	0.02	0.03	48	4	1,624
09/07/2026	0.03	0.03	0.03	110	1	3,650
08/07/2026	0.03	0.03	0.03	90	6	3,010
07/07/2026	0.03	0.02	0.03	2,492	8	122,607
06/07/2026	0.03	0.03	0.03	5	1	150
02/07/2026	0.03	0.03	0.03	1	1	25
01/07/2026	0.03	0.03	0.03	54	3	1,800
30/06/2026	0.03	0.02	0.03	202	2	10,050
29/06/2026	0.03	0.03	0.03	125	7	4,160
28/06/2026	0.03	0.03	0.03	3,105	11	103,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.04	0.02	0.04	32,788	215	1,096,124
09/11/2025	0.02	0.02	0.02	846	18	42,305
26/10/2025	0.03	0.02	0.03	1,724	19	86,127
19/10/2025	0.02	0.01	0.01	2,320	19	221,000
12/10/2025	0.03	0.02	0.02	210	5	10,005
05/10/2025	0.03	0.01	0.02	1,566	18	78,675
28/09/2025	0.03	0.02	0.02	5,609	65	280,456
21/09/2025	0.03	0.02	0.03	2,400	29	120,012
14/09/2025	0.03	0.02	0.03	805	16	40,185
07/09/2025	0.03	0.01	0.02	2,691	30	135,475
31/08/2025	0.03	0.02	0.02	664	11	33,095
24/08/2025	0.03	0.02	0.03	2,712	23	134,941
17/08/2025	0.03	0.02	0.03	454	6	22,607
10/08/2025	0.03	0.02	0.03	317	15	14,524
27/07/2025	0.03	0.02	0.03	2,580	16	104,010
20/07/2025	0.03	0.02	0.03	2,102	39	102,462
13/07/2025	0.03	0.02	0.03	4,970	38	246,540
06/07/2025	0.03	0.02	0.03	17,231	119	767,134
29/06/2025	0.02	0.01	0.02	0	2	24
22/06/2025	0.02	0.01	0.02	1,242	9	122,111

Download Table