Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions5

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares13,100

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2026	0.03	0.03	0.03	75	3	2,500
05/01/2026	0.03	0.03	0.03	189	5	6,300
31/12/2025	0.04	0.03	0.04	205	7	6,755
30/12/2025	0.03	0.03	0.03	30	2	1,000
29/12/2025	0.04	0.03	0.04	26	2	720
28/12/2025	0.03	0.03	0.03	120	3	4,000
24/12/2025	0.04	0.03	0.04	687	13	22,835
23/12/2025	0.03	0.02	0.03	2,555	19	85,346
22/12/2025	0.03	0.03	0.03	1	1	20
21/12/2025	0.03	0.03	0.03	1,992	16	66,391
15/12/2025	0.03	0.03	0.03	228	2	7,600
14/12/2025	0.03	0.03	0.03	285	4	9,500
11/12/2025	0.03	0.02	0.03	3,859	13	151,768
10/12/2025	0.03	0.03	0.03	213	6	7,084
09/12/2025	0.04	0.04	0.04	2	1	50
08/12/2025	0.03	0.03	0.03	2,546	15	84,857
07/12/2025	0.04	0.03	0.03	90	4	3,005
04/12/2025	0.03	0.03	0.03	2,043	14	68,107
03/12/2025	0.03	0.03	0.03	249	6	8,300
02/12/2025	0.03	0.02	0.03	11	4	525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2025	0.03	0.02	0.02	793	15	39,608
20/04/2025	0.03	0.02	0.02	2,011	39	100,552
13/04/2025	0.03	0.02	0.03	4,705	32	233,798
06/04/2025	0.03	0.02	0.03	290	15	12,291
23/03/2025	0.03	0.02	0.03	14,446	54	720,728
16/03/2025	0.03	0.03	0.03	575	5	19,150
09/03/2025	0.03	0.03	0.03	390	4	13,000
23/02/2025	0.03	0.02	0.03	2,291	17	77,930
16/02/2025	0.03	0.02	0.03	11,235	32	374,660
09/02/2025	0.04	0.03	0.03	953	36	31,617
26/01/2025	0.05	0.03	0.04	11,547	54	376,494
19/01/2025	0.05	0.04	0.04	4,293	34	104,971
12/01/2025	0.05	0.04	0.05	435	9	10,618
05/01/2025	0.05	0.04	0.05	513	11	12,806
29/12/2024	0.05	0.04	0.04	1,924	16	48,060
22/12/2024	0.05	0.04	0.05	2,110	17	52,761
15/12/2024	0.04	0.04	0.04	402	2	10,050
08/12/2024	0.05	0.03	0.04	7,423	36	225,427
24/11/2024	0.05	0.04	0.05	607	16	15,173
17/11/2024	0.05	0.05	0.05	250	2	5,000

Download Table