Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions5
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares13,100
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.06 0.05 0.06 3,126 4 62,510
28/05/2024 0.06 0.05 0.06 76 2 1,510
27/05/2024 0.06 0.05 0.06 1,066 9 21,311
23/05/2024 0.06 0.05 0.06 717 4 14,338
22/05/2024 0.06 0.05 0.06 1,076 3 21,510
21/05/2024 0.06 0.05 0.06 252 4 5,040
20/05/2024 0.06 0.05 0.06 5,754 17 115,060
19/05/2024 0.06 0.05 0.06 20,425 21 408,489
16/05/2024 0.05 0.05 0.05 958 4 19,163
15/05/2024 0.05 0.05 0.05 3,418 11 68,368
14/05/2024 0.06 0.05 0.06 2 2 35
13/05/2024 0.05 0.05 0.05 1,948 3 38,950
12/05/2024 0.06 0.05 0.06 6,411 9 128,185
09/05/2024 0.06 0.05 0.06 2,214 8 44,275
08/05/2024 0.06 0.05 0.06 372 6 7,423
07/05/2024 0.06 0.05 0.06 153 3 3,050
06/05/2024 0.05 0.05 0.05 75 2 1,500
05/05/2024 0.06 0.05 0.06 380 8 7,590
01/05/2024 0.06 0.05 0.06 3,244 9 64,870
30/04/2024 0.06 0.05 0.06 53 2 1,050
Download Table