Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.03

Last Closing0.04

No. of Transactions2

SectorTransportation

Low Price0.03

Opening Price0.03

No. of Shares9,926

Div0.00

Change-0.01

Closing Price0.03

Average Price0.03

P/EN

Value Traded298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2024	0.05	0.05	0.05	8	2	150
02/07/2024	0.04	0.04	0.04	14	2	360
01/07/2024	0.05	0.05	0.05	10	1	200
26/06/2024	0.05	0.05	0.05	1,177	6	23,540
25/06/2024	0.05	0.05	0.05	0	1	3
24/06/2024	0.05	0.05	0.05	1,161	9	23,217
13/06/2024	0.06	0.06	0.06	6	1	100
12/06/2024	0.05	0.05	0.05	136	1	2,725
06/06/2024	0.05	0.05	0.05	239	4	4,789
05/06/2024	0.06	0.05	0.05	34	2	650
04/06/2024	0.05	0.05	0.05	2,000	13	40,000
02/06/2024	0.05	0.05	0.05	450	2	9,000
30/05/2024	0.05	0.05	0.05	2,024	7	40,474
29/05/2024	0.06	0.05	0.06	3,126	4	62,510
28/05/2024	0.06	0.05	0.06	76	2	1,510
27/05/2024	0.06	0.05	0.06	1,066	9	21,311
23/05/2024	0.06	0.05	0.06	717	4	14,338
22/05/2024	0.06	0.05	0.06	1,076	3	21,510
21/05/2024	0.06	0.05	0.06	252	4	5,040
20/05/2024	0.06	0.05	0.06	5,754	17	115,060

Download Table