Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.78
Last Closing1.76
No. of Transactions65
SectorEngineering and Construction
Low Price1.72
Opening Price1.75
No. of Shares50,028
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/E11.22
Value Traded87,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 1.49 1.48 1.48 16,561 20 11,172
08/09/2026 1.50 1.47 1.50 53,119 56 36,002
07/09/2026 1.50 1.46 1.49 42,228 43 28,497
06/09/2026 1.50 1.48 1.50 39,601 31 26,527
03/09/2026 1.50 1.47 1.49 65,913 66 44,416
02/09/2026 1.52 1.47 1.47 432,409 186 290,492
01/09/2026 1.56 1.52 1.53 984,910 312 641,270
31/08/2026 1.55 1.48 1.54 852,375 426 564,028
30/08/2026 1.54 1.49 1.53 196,831 130 129,271
27/08/2026 1.55 1.49 1.52 542,500 304 356,659
26/08/2026 1.56 1.46 1.51 1,866,512 540 1,244,771
24/08/2026 1.46 1.43 1.46 152,989 106 105,655
23/08/2026 1.47 1.42 1.43 144,652 102 99,586
20/08/2026 1.44 1.41 1.44 199,219 72 139,197
19/08/2026 1.47 1.43 1.43 65,747 86 45,255
18/08/2026 1.50 1.45 1.47 483,151 217 327,098
17/08/2026 1.48 1.37 1.46 634,262 311 439,035
16/08/2026 1.38 1.36 1.38 10,177 21 7,460
13/08/2026 1.38 1.36 1.38 12,107 21 8,850
12/08/2026 1.41 1.37 1.39 52,392 48 37,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 1.34 1.27 1.32 512,009 276 391,596
11/01/2026 1.38 1.28 1.32 1,521,881 782 1,134,636
04/01/2026 1.33 1.23 1.31 1,848,253 1,156 1,437,287
28/12/2025 1.27 1.13 1.27 1,203,937 696 993,442
21/12/2025 1.22 1.15 1.15 535,133 396 453,234
14/12/2025 1.20 1.11 1.18 1,551,442 919 1,337,506
07/12/2025 1.13 1.07 1.10 823,082 546 745,454
30/11/2025 1.09 1.05 1.08 162,942 150 152,440
23/11/2025 1.07 1.04 1.06 51,941 69 49,309
16/11/2025 1.09 1.04 1.07 173,535 218 162,352
09/11/2025 1.10 1.04 1.05 359,754 252 334,505
02/11/2025 1.10 1.00 1.05 421,878 400 397,192
26/10/2025 1.09 1.00 1.02 619,989 408 597,709
19/10/2025 1.13 1.04 1.08 152,057 233 141,280
12/10/2025 1.14 1.04 1.12 653,492 473 603,741
05/10/2025 1.09 0.96 1.09 1,010,211 778 977,036
28/09/2025 0.97 0.93 0.96 53,148 81 55,883
21/09/2025 0.98 0.93 0.94 89,427 106 94,333
14/09/2025 0.97 0.91 0.96 264,155 288 279,561
07/09/2025 0.98 0.91 0.94 126,419 240 134,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.68 0.57 0.59 315,387 556 501,294
01/05/2023 0.66 0.40 0.60 928,680 1,444 1,773,755
02/04/2023 0.40 0.38 0.40 41,692 114 107,591
01/03/2023 0.42 0.38 0.39 46,564 151 117,216
01/02/2023 0.44 0.40 0.41 78,135 191 186,573
02/01/2023 0.43 0.38 0.41 143,812 237 358,622
01/12/2022 0.42 0.38 0.40 120,475 334 298,060
01/11/2022 0.42 0.37 0.39 59,763 190 153,822
02/10/2022 0.44 0.38 0.41 128,503 287 308,648
01/09/2022 0.44 0.37 0.43 167,547 377 411,105
01/08/2022 0.45 0.34 0.42 280,807 504 692,947
03/07/2022 0.37 0.34 0.35 50,214 144 142,715
01/06/2022 0.37 0.33 0.36 54,939 212 155,209
08/05/2022 0.36 0.33 0.35 126,381 109 362,590
03/04/2022 0.37 0.32 0.36 130,505 337 367,103
01/03/2022 0.39 0.31 0.35 149,403 425 434,308
01/02/2022 0.43 0.38 0.39 248,791 544 614,898
02/01/2022 0.49 0.42 0.43 230,550 262 528,328
01/12/2021 0.51 0.46 0.47 345,181 545 709,558
01/11/2021 0.58 0.44 0.46 489,381 666 971,041
Download Table