Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2011	0.84	0.83	0.83	9,221	17	11,110
09/02/2011	0.87	0.84	0.87	1,390	4	1,652
08/02/2011	0.87	0.86	0.87	20,730	51	24,037
06/02/2011	0.90	0.87	0.90	872	3	1,002
03/02/2011	0.90	0.87	0.90	1,161	5	1,330
02/02/2011	0.90	0.90	0.90	1	1	1
01/02/2011	0.89	0.88	0.89	565	2	640
31/01/2011	0.92	0.86	0.92	1,019	7	1,165
30/01/2011	0.90	0.90	0.90	18	1	20
27/01/2011	0.92	0.91	0.92	1,183	4	1,300
26/01/2011	0.93	0.90	0.92	551	8	612
25/01/2011	0.92	0.90	0.92	468	3	520
24/01/2011	0.92	0.90	0.92	1,813	3	2,014
23/01/2011	0.92	0.92	0.92	38	2	41
20/01/2011	0.90	0.90	0.90	414	2	460
19/01/2011	0.92	0.90	0.92	2,325	5	2,581
18/01/2011	0.92	0.90	0.90	2,968	5	3,297
17/01/2011	0.92	0.90	0.90	3,933	7	4,370
16/01/2011	0.92	0.90	0.90	2,193	6	2,436
13/01/2011	0.90	0.87	0.90	2,663	12	3,005

Download Table