ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2023 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,904 |
| 27/08/2023 | 0.16 | 0.15 | 0.16 | 8,349 | 10 | 55,626 |
| 24/08/2023 | 0.16 | 0.15 | 0.16 | 6,565 | 7 | 43,765 |
| 23/08/2023 | 0.16 | 0.15 | 0.16 | 3,223 | 12 | 21,451 |
| 22/08/2023 | 0.16 | 0.15 | 0.16 | 3 | 2 | 20 |
| 21/08/2023 | 0.16 | 0.15 | 0.16 | 4,955 | 22 | 31,018 |
| 20/08/2023 | 0.16 | 0.15 | 0.16 | 66,855 | 47 | 444,680 |
| 17/08/2023 | 0.16 | 0.15 | 0.16 | 3,028 | 9 | 19,171 |
| 16/08/2023 | 0.16 | 0.15 | 0.16 | 2,598 | 16 | 16,262 |
| 15/08/2023 | 0.16 | 0.15 | 0.16 | 3,501 | 19 | 21,907 |
| 14/08/2023 | 0.16 | 0.16 | 0.16 | 960 | 4 | 6,000 |
| 13/08/2023 | 0.17 | 0.16 | 0.17 | 954 | 10 | 5,931 |
| 10/08/2023 | 0.17 | 0.16 | 0.17 | 2,830 | 6 | 17,000 |
| 09/08/2023 | 0.17 | 0.16 | 0.17 | 560 | 6 | 3,503 |
| 08/08/2023 | 0.17 | 0.15 | 0.17 | 2,255 | 24 | 14,155 |
| 07/08/2023 | 0.16 | 0.16 | 0.16 | 1,439 | 2 | 8,994 |
| 03/08/2023 | 0.17 | 0.15 | 0.17 | 5,328 | 14 | 33,352 |
| 02/08/2023 | 0.16 | 0.15 | 0.16 | 1,704 | 4 | 10,651 |
| 01/08/2023 | 0.17 | 0.16 | 0.16 | 11,813 | 17 | 73,821 |
| 31/07/2023 | 0.17 | 0.16 | 0.17 | 3,692 | 6 | 23,072 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.15 | 0.14 | 0.15 | 27,659 | 75 | 195,085 |
| 09/06/2013 | 0.16 | 0.15 | 0.15 | 56,081 | 120 | 367,988 |
| 02/06/2013 | 0.16 | 0.15 | 0.15 | 27,268 | 48 | 180,881 |
| 26/05/2013 | 0.16 | 0.15 | 0.15 | 14,295 | 31 | 94,265 |
| 19/05/2013 | 0.17 | 0.15 | 0.16 | 25,744 | 95 | 165,042 |
| 12/05/2013 | 0.17 | 0.16 | 0.17 | 27,760 | 69 | 172,800 |
| 05/05/2013 | 0.17 | 0.15 | 0.17 | 51,861 | 81 | 318,757 |
| 28/04/2013 | 0.17 | 0.15 | 0.15 | 91,350 | 135 | 570,960 |
| 21/04/2013 | 0.17 | 0.16 | 0.17 | 41,482 | 70 | 245,890 |
| 14/04/2013 | 0.18 | 0.17 | 0.17 | 45,502 | 63 | 267,392 |
| 07/04/2013 | 0.18 | 0.16 | 0.17 | 42,162 | 87 | 247,422 |
| 31/03/2013 | 0.18 | 0.17 | 0.17 | 89,970 | 161 | 522,757 |
| 24/03/2013 | 0.18 | 0.17 | 0.17 | 30,672 | 86 | 177,541 |
| 17/03/2013 | 0.19 | 0.17 | 0.18 | 179,935 | 164 | 997,289 |
| 10/03/2013 | 0.19 | 0.17 | 0.19 | 58,346 | 123 | 325,180 |
| 03/03/2013 | 0.20 | 0.17 | 0.18 | 328,668 | 360 | 1,736,390 |
| 24/02/2013 | 0.18 | 0.17 | 0.17 | 51,669 | 55 | 303,746 |
| 17/02/2013 | 0.18 | 0.17 | 0.18 | 85,846 | 41 | 494,138 |
| 10/02/2013 | 0.18 | 0.17 | 0.17 | 9,944 | 41 | 58,076 |
| 03/02/2013 | 0.17 | 0.16 | 0.17 | 69,917 | 101 | 418,167 |