Menu

PHILADELPHIA INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2021
Market
High Price0.67
Last Closing0.67
No. of Transactions2
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares44
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded29

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2012 0.95 0.95 0.95 5 1 5
05/08/2012 1.00 1.00 1.00 200 1 200
15/02/2012 1.01 1.01 1.01 323 1 320
14/09/2011 1.02 1.02 1.02 102 1 100
29/08/2011 1.07 0.98 0.98 178 2 172
07/04/2011 1.03 1.03 1.03 162 1 157
06/04/2011 1.03 1.03 1.03 103 2 100
05/04/2011 1.03 1.03 1.03 52 1 50
21/10/2010 1.30 1.30 1.30 130 2 100
19/04/2010 1.30 1.30 1.30 650 1 500
10/01/2010 1.30 1.30 1.30 39,000 1 30,000
30/12/2009 1.33 1.28 1.28 3,915 6 3,000
15/09/2009 1.27 1.25 1.27 6,602 2 5,199
27/08/2009 1.21 1.20 1.21 904 5 750
24/08/2009 1.18 1.18 1.18 59 1 50
12/08/2009 1.18 1.15 1.18 1,097 3 950
11/08/2009 1.15 1.15 1.15 359 1 312
03/08/2009 1.18 1.18 1.18 472 1 400
23/07/2009 1.23 1.16 1.23 255 5 210
22/07/2009 1.22 1.17 1.22 530 7 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 2.38 2.27 2.32 14,953 19 6,473
29/01/2006 2.49 2.49 2.49 249 1 100
22/01/2006 2.50 2.50 2.50 1,250 1 500
Download Table