PHILADELPHIA INSURANCE Historical
Performance Indicators 25/03/2021
Market
High Price0.67
Last Closing0.67
No. of Transactions2
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares44
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 1.13 | 1.13 | 1.13 | 1,236 | 2 | 1,094 |
| 18/02/2013 | 1.13 | 1.13 | 1.13 | 4,651 | 9 | 4,116 |
| 17/02/2013 | 1.13 | 1.13 | 1.13 | 819 | 2 | 725 |
| 13/02/2013 | 1.13 | 1.13 | 1.13 | 1,058 | 10 | 936 |
| 28/01/2013 | 1.13 | 1.13 | 1.13 | 254 | 1 | 225 |
| 07/01/2013 | 1.13 | 1.12 | 1.13 | 4,125 | 7 | 3,659 |
| 03/01/2013 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 02/01/2013 | 1.05 | 1.05 | 1.05 | 408 | 1 | 389 |
| 27/12/2012 | 1.10 | 1.10 | 1.10 | 3,047 | 2 | 2,770 |
| 23/12/2012 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 19/12/2012 | 1.20 | 1.18 | 1.18 | 66,163 | 11 | 55,136 |
| 18/12/2012 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 13/12/2012 | 1.23 | 1.20 | 1.23 | 62,450 | 3 | 51,000 |
| 12/12/2012 | 1.20 | 1.15 | 1.20 | 1,410 | 6 | 1,190 |
| 11/12/2012 | 1.15 | 1.13 | 1.15 | 1,029 | 8 | 900 |
| 10/12/2012 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 09/12/2012 | 1.10 | 1.10 | 1.10 | 550 | 3 | 500 |
| 06/12/2012 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 05/12/2012 | 1.10 | 1.10 | 1.10 | 403 | 3 | 366 |
| 04/12/2012 | 1.05 | 1.05 | 1.05 | 174 | 1 | 166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.35 | 1.26 | 1.34 | 1,059 | 5 | 798 |
| 17/08/2008 | 1.36 | 1.33 | 1.36 | 4,715 | 6 | 3,528 |
| 10/08/2008 | 1.37 | 1.16 | 1.37 | 9,200 | 18 | 7,367 |
| 03/08/2008 | 1.19 | 1.13 | 1.13 | 313 | 4 | 273 |
| 29/06/2008 | 1.25 | 1.20 | 1.25 | 637 | 2 | 510 |
| 22/06/2008 | 1.25 | 1.20 | 1.25 | 1,428 | 3 | 1,157 |
| 27/04/2008 | 1.30 | 1.25 | 1.30 | 25,221 | 4 | 20,170 |
| 13/04/2008 | 1.20 | 1.20 | 1.20 | 90 | 1 | 75 |
| 02/03/2008 | 1.26 | 1.26 | 1.26 | 40,319 | 1 | 31,999 |
| 25/11/2007 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 18/11/2007 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 02/09/2007 | 1.46 | 1.36 | 1.39 | 2,506 | 6 | 1,750 |
| 19/08/2007 | 1.38 | 1.32 | 1.38 | 10,510 | 15 | 7,827 |
| 05/08/2007 | 1.40 | 1.37 | 1.40 | 1,031 | 3 | 749 |
| 29/07/2007 | 1.35 | 1.30 | 1.35 | 658 | 3 | 502 |
| 22/07/2007 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 15/07/2007 | 1.43 | 1.40 | 1.43 | 4,260 | 7 | 3,000 |
| 08/07/2007 | 1.44 | 1.35 | 1.44 | 35,650 | 13 | 25,477 |
| 01/07/2007 | 1.45 | 1.38 | 1.38 | 31,070 | 3 | 21,500 |
| 24/06/2007 | 1.45 | 1.45 | 1.45 | 122 | 1 | 84 |