Menu

PHILADELPHIA INSURANCE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 31/10/2022
MarketOTC
High Price0.60
Last Closing0.46
No. of Transactions4
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares500
Div0.00
Change0.14
Closing Price0.60
Average Price0.60
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.60 0.60 0.60 300 4 500
24/04/2022 0.46 0.46 0.46 230 1 500
09/01/2022 0.50 0.50 0.50 17 1 34
29/12/2021 0.55 0.55 0.55 1 1 2
12/07/2021 0.61 0.61 0.61 126 1 206
07/07/2021 0.61 0.61 0.61 79 2 130
09/06/2021 0.67 0.67 0.67 111 3 166
01/10/2020 0.80 0.80 0.80 400 2 500
30/09/2020 0.77 0.71 0.77 6,072 8 8,146
27/09/2020 0.74 0.74 0.74 1,073 1 1,450
24/09/2020 0.71 0.68 0.71 1,710 2 2,450
23/09/2020 0.68 0.68 0.68 680 1 1,000
21/09/2020 0.65 0.65 0.65 943 1 1,450
31/08/2020 0.65 0.65 0.65 74,750 5 115,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.60 0.60 0.60 300 4 500
24/04/2022 0.46 0.46 0.46 230 1 500
09/01/2022 0.50 0.50 0.50 17 1 34
26/12/2021 0.55 0.55 0.55 1 1 2
11/07/2021 0.61 0.61 0.61 126 1 206
04/07/2021 0.61 0.61 0.61 79 2 130
06/06/2021 0.67 0.67 0.67 111 3 166
27/09/2020 0.80 0.71 0.80 7,545 11 10,096
20/09/2020 0.71 0.65 0.71 3,332 4 4,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.60 0.60 0.60 300 4 500
03/04/2022 0.46 0.46 0.46 230 1 500
01/12/2021 0.55 0.55 0.55 1 1 2
01/07/2021 0.61 0.61 0.61 205 3 336
01/06/2021 0.67 0.67 0.67 111 3 166
01/10/2020 0.80 0.80 0.80 400 2 500
01/09/2020 0.77 0.65 0.77 10,477 13 14,496
04/08/2020 0.65 0.65 0.65 74,750 5 115,000
Download Table