Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2021

Market

High Price0.67

Last Closing0.67

No. of Transactions2

SectorInsurance

Low Price0.67

Opening Price0.67

No. of Shares44

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.67	0.67	0.67	29	2	44
09/03/2021	0.67	0.67	0.67	3	1	5
20/01/2021	0.70	0.70	0.70	350	2	500
01/12/2020	0.67	0.67	0.67	134	1	200
25/11/2020	0.64	0.64	0.64	319	1	498
19/12/2019	0.64	0.64	0.64	64	1	100
17/12/2019	0.61	0.61	0.61	61	1	100
16/12/2019	0.59	0.59	0.59	148	1	250
15/12/2019	0.57	0.57	0.57	285	2	500
03/12/2019	0.59	0.59	0.59	271	4	460
03/10/2019	0.62	0.62	0.62	25	1	40
23/07/2019	0.66	0.64	0.65	323	3	501
17/07/2019	0.63	0.63	0.63	585	1	928
17/06/2019	0.66	0.66	0.66	1	1	1
23/05/2019	0.63	0.63	0.63	6	1	9
08/01/2019	0.66	0.65	0.66	1,442	5	2,200
31/12/2018	0.66	0.66	0.66	660	1	1,000
26/12/2018	0.69	0.69	0.69	690	2	1,000
24/12/2018	0.72	0.72	0.72	720	2	1,000
04/09/2018	0.75	0.75	0.75	6,000	2	8,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2021	0.67	0.67	0.67	29	2	44
07/03/2021	0.67	0.67	0.67	3	1	5
17/01/2021	0.70	0.70	0.70	350	2	500
29/11/2020	0.67	0.67	0.67	134	1	200
22/11/2020	0.64	0.64	0.64	319	1	498
15/12/2019	0.64	0.57	0.64	558	5	950
01/12/2019	0.59	0.59	0.59	271	4	460
29/09/2019	0.62	0.62	0.62	25	1	40
21/07/2019	0.66	0.64	0.65	323	3	501
14/07/2019	0.63	0.63	0.63	585	1	928
16/06/2019	0.66	0.66	0.66	1	1	1
19/05/2019	0.63	0.63	0.63	6	1	9
06/01/2019	0.66	0.65	0.66	1,442	5	2,200
30/12/2018	0.66	0.66	0.66	660	1	1,000
23/12/2018	0.72	0.69	0.69	1,410	4	2,000
02/09/2018	0.75	0.75	0.75	6,000	2	8,000
29/07/2018	0.75	0.66	0.75	5,073	18	7,269
22/07/2018	0.72	0.72	0.72	402	3	559
24/06/2018	0.75	0.75	0.75	361	2	481
20/05/2018	0.78	0.76	0.78	1,910	3	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.67	0.67	0.67	33	3	49
03/01/2021	0.70	0.70	0.70	350	2	500
01/12/2020	0.67	0.67	0.67	134	1	200
01/11/2020	0.64	0.64	0.64	319	1	498
01/12/2019	0.64	0.57	0.64	829	9	1,410
01/10/2019	0.62	0.62	0.62	25	1	40
01/07/2019	0.66	0.63	0.65	908	4	1,429
02/06/2019	0.66	0.66	0.66	1	1	1
01/05/2019	0.63	0.63	0.63	6	1	9
02/01/2019	0.66	0.65	0.66	1,442	5	2,200
02/12/2018	0.72	0.66	0.66	2,070	5	3,000
02/09/2018	0.75	0.75	0.75	6,000	2	8,000
01/08/2018	0.75	0.75	0.75	375	1	500
01/07/2018	0.72	0.66	0.72	5,100	20	7,328
03/06/2018	0.75	0.75	0.75	361	2	481
02/05/2018	0.79	0.76	0.78	3,475	6	4,500
01/04/2018	0.95	0.82	0.82	4,422	7	5,000
01/02/2018	1.00	1.00	1.00	1,000	1	1,000
01/11/2017	1.05	0.80	1.05	4,359	10	4,500
01/10/2017	0.80	0.77	0.77	341	2	440

Download Table