Menu
Loading data
High Low
Performance Indicators 23/07/2019
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions3
SectorInsurance
Low Price0.64
Opening Price0.66
No. of Shares501
Div0.00
Change0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded323

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2019 0.66 0.64 0.65 323 3 501
17/07/2019 0.63 0.63 0.63 585 1 928
17/06/2019 0.66 0.66 0.66 1 1 1
23/05/2019 0.63 0.63 0.63 6 1 9
08/01/2019 0.66 0.65 0.66 1,442 5 2,200
31/12/2018 0.66 0.66 0.66 660 1 1,000
26/12/2018 0.69 0.69 0.69 690 2 1,000
24/12/2018 0.72 0.72 0.72 720 2 1,000
04/09/2018 0.75 0.75 0.75 6,000 2 8,000
02/08/2018 0.75 0.75 0.75 375 1 500
31/07/2018 0.72 0.66 0.72 893 4 1,269
30/07/2018 0.72 0.69 0.69 3,805 13 5,500
25/07/2018 0.72 0.72 0.72 402 3 559
25/06/2018 0.75 0.75 0.75 361 2 481
24/05/2018 0.78 0.78 0.78 390 1 500
21/05/2018 0.76 0.76 0.76 1,520 2 2,000
14/05/2018 0.79 0.78 0.79 785 2 1,000
13/05/2018 0.78 0.78 0.78 780 1 1,000
29/04/2018 0.88 0.82 0.82 1,172 2 1,400
24/04/2018 0.86 0.86 0.86 430 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.66 0.64 0.65 323 3 501
14/07/2019 0.63 0.63 0.63 585 1 928
16/06/2019 0.66 0.66 0.66 1 1 1
19/05/2019 0.63 0.63 0.63 6 1 9
06/01/2019 0.66 0.65 0.66 1,442 5 2,200
30/12/2018 0.66 0.66 0.66 660 1 1,000
23/12/2018 0.72 0.69 0.69 1,410 4 2,000
02/09/2018 0.75 0.75 0.75 6,000 2 8,000
29/07/2018 0.75 0.66 0.75 5,073 18 7,269
22/07/2018 0.72 0.72 0.72 402 3 559
24/06/2018 0.75 0.75 0.75 361 2 481
20/05/2018 0.78 0.76 0.78 1,910 3 2,500
13/05/2018 0.79 0.78 0.79 1,565 3 2,000
29/04/2018 0.88 0.82 0.82 1,172 2 1,400
22/04/2018 0.86 0.86 0.86 430 1 500
15/04/2018 0.91 0.87 0.90 2,345 3 2,600
08/04/2018 0.95 0.95 0.95 475 1 500
11/02/2018 1.00 1.00 1.00 1,000 1 1,000
19/11/2017 1.05 1.00 1.05 2,065 3 2,000
12/11/2017 0.99 0.87 0.99 2,131 5 2,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.66 0.63 0.65 908 4 1,429
02/06/2019 0.66 0.66 0.66 1 1 1
01/05/2019 0.63 0.63 0.63 6 1 9
02/01/2019 0.66 0.65 0.66 1,442 5 2,200
02/12/2018 0.72 0.66 0.66 2,070 5 3,000
02/09/2018 0.75 0.75 0.75 6,000 2 8,000
01/08/2018 0.75 0.75 0.75 375 1 500
01/07/2018 0.72 0.66 0.72 5,100 20 7,328
03/06/2018 0.75 0.75 0.75 361 2 481
02/05/2018 0.79 0.76 0.78 3,475 6 4,500
01/04/2018 0.95 0.82 0.82 4,422 7 5,000
01/02/2018 1.00 1.00 1.00 1,000 1 1,000
01/11/2017 1.05 0.80 1.05 4,359 10 4,500
01/10/2017 0.80 0.77 0.77 341 2 440
01/08/2017 0.80 0.77 0.80 249 2 313
02/07/2017 0.81 0.72 0.81 446 8 573
01/05/2017 0.75 0.75 0.75 1,560 1 2,080
01/03/2017 0.82 0.78 0.78 745 4 939
01/11/2016 0.85 0.72 0.85 9,404 21 12,500
03/04/2016 0.94 0.90 0.94 549 4 589