Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 07/02/2024
MarketOTC
High Price0.33
Last Closing0.51
No. of Transactions9
SectorInsurance
Low Price0.30
Opening Price0.30
No. of Shares1,393
Div0.00
Change-0.18
Closing Price0.33
Average Price0.30
P/EN
Value Traded424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.33 0.30 0.33 424 9 1,393
27/07/2023 0.51 0.51 0.51 1,530 1 3,000
24/07/2023 0.51 0.50 0.50 3,030 2 6,000
23/07/2023 0.51 0.51 0.51 1,530 1 3,000
20/07/2023 0.51 0.51 0.51 1,530 1 3,000
17/07/2023 0.52 0.52 0.52 104 1 200
31/10/2022 0.60 0.60 0.60 300 4 500
24/04/2022 0.46 0.46 0.46 230 1 500
09/01/2022 0.50 0.50 0.50 17 1 34
29/12/2021 0.55 0.55 0.55 1 1 2
12/07/2021 0.61 0.61 0.61 126 1 206
07/07/2021 0.61 0.61 0.61 79 2 130
09/06/2021 0.67 0.67 0.67 111 3 166
01/10/2020 0.80 0.80 0.80 400 2 500
30/09/2020 0.77 0.71 0.77 6,072 8 8,146
27/09/2020 0.74 0.74 0.74 1,073 1 1,450
24/09/2020 0.71 0.68 0.71 1,710 2 2,450
23/09/2020 0.68 0.68 0.68 680 1 1,000
21/09/2020 0.65 0.65 0.65 943 1 1,450
31/08/2020 0.65 0.65 0.65 74,750 5 115,000
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.33 0.30 0.33 424 9 1,393
23/07/2023 0.51 0.50 0.51 6,090 4 12,000
16/07/2023 0.52 0.51 0.51 1,634 2 3,200
30/10/2022 0.60 0.60 0.60 300 4 500
24/04/2022 0.46 0.46 0.46 230 1 500
09/01/2022 0.50 0.50 0.50 17 1 34
26/12/2021 0.55 0.55 0.55 1 1 2
11/07/2021 0.61 0.61 0.61 126 1 206
04/07/2021 0.61 0.61 0.61 79 2 130
06/06/2021 0.67 0.67 0.67 111 3 166
27/09/2020 0.80 0.71 0.80 7,545 11 10,096
20/09/2020 0.71 0.65 0.71 3,332 4 4,900
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.52 0.50 0.51 7,724 6 15,200
02/10/2022 0.60 0.60 0.60 300 4 500
03/04/2022 0.46 0.46 0.46 230 1 500
01/12/2021 0.55 0.55 0.55 1 1 2
01/07/2021 0.61 0.61 0.61 205 3 336
01/06/2021 0.67 0.67 0.67 111 3 166
01/10/2020 0.80 0.80 0.80 400 2 500
01/09/2020 0.77 0.65 0.77 10,477 13 14,496
04/08/2020 0.65 0.65 0.65 74,750 5 115,000