Menu

PHILADELPHIA INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2021
Market
High Price0.67
Last Closing0.67
No. of Transactions2
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares44
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded29

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 1.05 1.00 1.05 8,922 4 8,921
08/11/2012 1.05 1.05 1.05 525 1 500
07/11/2012 1.03 1.01 1.03 146 3 143
06/11/2012 1.05 1.05 1.05 203 1 193
04/11/2012 1.05 1.05 1.05 1,050 3 1,000
18/10/2012 1.00 1.00 1.00 50 1 50
15/10/2012 1.00 0.97 1.00 14,600 3 15,050
11/10/2012 1.00 1.00 1.00 500 1 500
10/10/2012 1.00 0.99 1.00 756 2 759
09/10/2012 0.99 0.97 0.99 4,486 8 4,598
08/10/2012 1.00 0.93 0.99 8,573 9 8,975
07/10/2012 0.97 0.97 0.97 14,550 2 15,000
30/09/2012 1.00 0.97 1.00 1,352 6 1,364
27/09/2012 0.97 0.92 0.97 553 5 590
23/09/2012 0.96 0.96 0.96 30,115 3 31,370
20/09/2012 0.92 0.92 0.92 138 2 150
19/09/2012 0.88 0.83 0.88 598 4 715
18/09/2012 0.87 0.87 0.87 87 2 100
16/09/2012 0.87 0.87 0.87 4 1 5
11/09/2012 0.91 0.91 0.91 5 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 1.52 1.52 1.52 161 1 106
07/01/2007 1.49 1.49 1.49 75 1 50
17/09/2006 1.58 1.55 1.56 4,646 6 2,993
10/09/2006 1.55 1.48 1.55 2,236 6 1,490
03/09/2006 1.62 1.48 1.50 3,404 8 2,242
27/08/2006 1.73 1.70 1.70 257 2 150
13/08/2006 1.71 1.71 1.71 171 1 100
23/07/2006 1.80 1.80 1.80 54 1 30
02/07/2006 2.35 2.30 2.30 1,040 2 450
25/06/2006 2.31 2.30 2.30 520 2 225
18/06/2006 2.50 2.40 2.40 370 2 150
11/06/2006 2.50 2.50 2.50 250 1 100
04/06/2006 2.50 2.50 2.50 250 1 100
28/05/2006 2.55 2.55 2.55 255 1 100
21/05/2006 2.52 2.45 2.52 225 2 90
14/05/2006 2.60 2.55 2.57 2,889 6 1,130
07/05/2006 2.68 2.68 2.68 804 2 300
01/05/2006 2.68 2.65 2.68 4,412 4 1,660
23/04/2006 2.54 2.40 2.54 3,823 8 1,555
16/04/2006 2.47 2.30 2.47 2,208 6 921
Download Table