Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2021

Market

High Price0.67

Last Closing0.67

No. of Transactions2

SectorInsurance

Low Price0.67

Opening Price0.67

No. of Shares44

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2018	0.75	0.75	0.75	375	1	500
31/07/2018	0.72	0.66	0.72	893	4	1,269
30/07/2018	0.72	0.69	0.69	3,805	13	5,500
25/07/2018	0.72	0.72	0.72	402	3	559
25/06/2018	0.75	0.75	0.75	361	2	481
24/05/2018	0.78	0.78	0.78	390	1	500
21/05/2018	0.76	0.76	0.76	1,520	2	2,000
14/05/2018	0.79	0.78	0.79	785	2	1,000
13/05/2018	0.78	0.78	0.78	780	1	1,000
29/04/2018	0.88	0.82	0.82	1,172	2	1,400
24/04/2018	0.86	0.86	0.86	430	1	500
19/04/2018	0.90	0.90	0.90	90	1	100
17/04/2018	0.87	0.87	0.87	435	1	500
15/04/2018	0.91	0.91	0.91	1,820	1	2,000
09/04/2018	0.95	0.95	0.95	475	1	500
14/02/2018	1.00	1.00	1.00	1,000	1	1,000
20/11/2017	1.05	1.05	1.05	1,050	1	1,000
19/11/2017	1.03	1.00	1.03	1,015	2	1,000
16/11/2017	0.99	0.99	0.99	495	1	500
15/11/2017	0.95	0.95	0.95	475	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.79	0.78	0.79	1,565	3	2,000
29/04/2018	0.88	0.82	0.82	1,172	2	1,400
22/04/2018	0.86	0.86	0.86	430	1	500
15/04/2018	0.91	0.87	0.90	2,345	3	2,600
08/04/2018	0.95	0.95	0.95	475	1	500
11/02/2018	1.00	1.00	1.00	1,000	1	1,000
19/11/2017	1.05	1.00	1.05	2,065	3	2,000
12/11/2017	0.99	0.87	0.99	2,131	5	2,300
29/10/2017	0.83	0.77	0.83	504	4	640
06/08/2017	0.80	0.80	0.80	200	1	250
30/07/2017	0.77	0.77	0.77	49	1	63
09/07/2017	0.81	0.78	0.81	251	5	314
02/07/2017	0.78	0.72	0.78	195	3	259
21/05/2017	0.75	0.75	0.75	1,560	1	2,080
26/03/2017	0.80	0.78	0.78	404	2	513
19/03/2017	0.82	0.78	0.78	341	2	426
20/11/2016	0.85	0.81	0.85	417	3	510
13/11/2016	0.78	0.75	0.78	3,299	5	4,390
06/11/2016	0.81	0.72	0.72	5,688	13	7,600
17/04/2016	0.94	0.92	0.94	488	3	521

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.80	0.77	0.80	249	2	313
02/07/2017	0.81	0.72	0.81	446	8	573
01/05/2017	0.75	0.75	0.75	1,560	1	2,080
01/03/2017	0.82	0.78	0.78	745	4	939
01/11/2016	0.85	0.72	0.85	9,404	21	12,500
03/04/2016	0.94	0.90	0.94	549	4	589
01/02/2016	0.90	0.89	0.89	3,149	4	3,504
03/01/2016	0.97	0.93	0.93	4,659	11	4,907
01/11/2015	0.99	0.91	0.99	927	5	1,000
02/08/2015	0.95	0.95	0.95	48	1	50
03/05/2015	1.00	1.00	1.00	5,000	4	5,000
01/04/2015	1.00	1.00	1.00	7,500	2	7,500
01/02/2015	1.00	1.00	1.00	10,000	1	10,000
01/12/2014	1.00	1.00	1.00	60,000	6	60,000
01/10/2014	1.00	1.00	1.00	55,000	3	55,000
01/09/2014	1.00	1.00	1.00	9,000	2	9,000
03/08/2014	1.05	1.05	1.05	5,250	1	5,000
01/07/2014	1.05	1.00	1.00	11,113	5	10,853
01/06/2014	1.01	1.01	1.01	862	2	853
02/03/2014	1.05	1.04	1.04	72,422	3	69,594

Download Table