PHILADELPHIA INSURANCE Historical
Performance Indicators 25/03/2021
Market
High Price0.67
Last Closing0.67
No. of Transactions2
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares44
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2017 | 0.91 | 0.89 | 0.91 | 900 | 2 | 1,000 |
| 13/11/2017 | 0.87 | 0.87 | 0.87 | 261 | 1 | 300 |
| 02/11/2017 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 01/11/2017 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 29/10/2017 | 0.80 | 0.77 | 0.77 | 341 | 2 | 440 |
| 06/08/2017 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
| 01/08/2017 | 0.77 | 0.77 | 0.77 | 49 | 1 | 63 |
| 09/07/2017 | 0.81 | 0.78 | 0.81 | 251 | 5 | 314 |
| 06/07/2017 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 05/07/2017 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 03/07/2017 | 0.72 | 0.72 | 0.72 | 6 | 1 | 9 |
| 22/05/2017 | 0.75 | 0.75 | 0.75 | 1,560 | 1 | 2,080 |
| 27/03/2017 | 0.78 | 0.78 | 0.78 | 234 | 1 | 300 |
| 26/03/2017 | 0.80 | 0.80 | 0.80 | 170 | 1 | 213 |
| 23/03/2017 | 0.78 | 0.78 | 0.78 | 166 | 1 | 213 |
| 20/03/2017 | 0.82 | 0.82 | 0.82 | 175 | 1 | 213 |
| 23/11/2016 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 20/11/2016 | 0.81 | 0.81 | 0.81 | 332 | 2 | 410 |
| 17/11/2016 | 0.78 | 0.75 | 0.78 | 2,781 | 2 | 3,700 |
| 15/11/2016 | 0.75 | 0.75 | 0.75 | 68 | 1 | 90 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 0.90 | 0.90 | 0.90 | 61 | 1 | 68 |
| 07/02/2016 | 0.90 | 0.89 | 0.89 | 3,149 | 4 | 3,504 |
| 17/01/2016 | 0.93 | 0.93 | 0.93 | 481 | 2 | 517 |
| 10/01/2016 | 0.97 | 0.97 | 0.97 | 378 | 1 | 390 |
| 03/01/2016 | 0.95 | 0.95 | 0.95 | 3,800 | 8 | 4,000 |
| 15/11/2015 | 0.99 | 0.93 | 0.99 | 452 | 3 | 478 |
| 01/11/2015 | 0.91 | 0.91 | 0.91 | 475 | 2 | 522 |
| 23/08/2015 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 10/05/2015 | 1.00 | 1.00 | 1.00 | 5,000 | 4 | 5,000 |
| 26/04/2015 | 1.00 | 1.00 | 1.00 | 7,500 | 2 | 7,500 |
| 01/02/2015 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 07/12/2014 | 1.00 | 1.00 | 1.00 | 60,000 | 6 | 60,000 |
| 26/10/2014 | 1.00 | 1.00 | 1.00 | 50,000 | 2 | 50,000 |
| 12/10/2014 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 21/09/2014 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
| 31/08/2014 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 24/08/2014 | 1.05 | 1.05 | 1.05 | 5,250 | 1 | 5,000 |
| 20/07/2014 | 1.05 | 1.00 | 1.00 | 9,949 | 3 | 9,706 |
| 13/07/2014 | 1.05 | 1.05 | 1.05 | 154 | 1 | 147 |
| 06/07/2014 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.00 | 1.00 | 1.00 | 131 | 2 | 131 |
| 01/12/2013 | 1.01 | 1.00 | 1.01 | 23,152 | 5 | 23,072 |
| 03/11/2013 | 1.00 | 1.00 | 1.00 | 312 | 1 | 312 |
| 01/10/2013 | 1.01 | 1.01 | 1.01 | 393 | 1 | 389 |
| 01/09/2013 | 1.01 | 0.96 | 1.01 | 236,492 | 33 | 236,254 |
| 01/08/2013 | 1.08 | 1.00 | 1.00 | 27,628 | 4 | 27,617 |
| 01/07/2013 | 1.05 | 1.05 | 1.05 | 192,398 | 19 | 183,236 |
| 02/06/2013 | 1.07 | 1.02 | 1.05 | 21,734 | 16 | 20,768 |
| 01/05/2013 | 0.98 | 0.98 | 0.98 | 200 | 2 | 204 |
| 01/04/2013 | 1.05 | 1.03 | 1.03 | 6,107 | 4 | 5,851 |
| 03/03/2013 | 1.13 | 1.03 | 1.04 | 23,465 | 15 | 21,000 |
| 03/02/2013 | 1.13 | 1.13 | 1.13 | 8,588 | 24 | 7,600 |
| 02/01/2013 | 1.13 | 1.05 | 1.13 | 4,897 | 10 | 4,373 |
| 02/12/2012 | 1.24 | 1.05 | 1.10 | 135,910 | 41 | 112,648 |
| 01/11/2012 | 1.05 | 1.00 | 1.05 | 10,846 | 12 | 10,757 |
| 01/10/2012 | 1.00 | 0.93 | 1.00 | 43,515 | 26 | 44,932 |
| 02/09/2012 | 1.00 | 0.83 | 1.00 | 32,857 | 25 | 34,304 |
| 01/08/2012 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 01/02/2012 | 1.01 | 1.01 | 1.01 | 323 | 1 | 320 |
| 04/09/2011 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |