Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2021

Market

High Price0.67

Last Closing0.67

No. of Transactions2

SectorInsurance

Low Price0.67

Opening Price0.67

No. of Shares44

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2013	1.00	0.96	0.96	191,856	14	192,056
02/09/2013	0.96	0.96	0.96	69	2	72
29/08/2013	1.00	1.00	1.00	27,377	2	27,377
22/08/2013	1.03	1.03	1.03	168	1	163
15/08/2013	1.08	1.08	1.08	83	1	77
30/07/2013	1.05	1.05	1.05	158	1	150
10/07/2013	1.05	1.05	1.05	132,076	7	125,787
09/07/2013	1.05	1.05	1.05	60,164	11	57,299
24/06/2013	1.05	1.05	1.05	10,605	7	10,100
19/06/2013	1.05	1.05	1.05	2,100	1	2,000
17/06/2013	1.07	1.05	1.07	2,261	2	2,150
16/06/2013	1.05	1.05	1.05	4,200	2	4,000
03/06/2013	1.02	1.02	1.02	2,568	4	2,518
12/05/2013	0.98	0.98	0.98	200	2	204
18/04/2013	1.05	1.03	1.03	5,058	3	4,852
08/04/2013	1.05	1.05	1.05	1,049	1	999
31/03/2013	1.04	1.04	1.04	1,040	1	1,000
18/03/2013	1.03	1.03	1.03	1,803	2	1,750
07/03/2013	1.13	1.13	1.13	20,623	12	18,250
20/02/2013	1.13	1.13	1.13	824	1	729

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2012	0.92	0.83	0.92	828	9	970
09/09/2012	0.95	0.91	0.91	9	2	10
05/08/2012	1.00	1.00	1.00	200	1	200
12/02/2012	1.01	1.01	1.01	323	1	320
11/09/2011	1.02	1.02	1.02	102	1	100
28/08/2011	1.07	0.98	0.98	178	2	172
03/04/2011	1.03	1.03	1.03	316	4	307
17/10/2010	1.30	1.30	1.30	130	2	100
18/04/2010	1.30	1.30	1.30	650	1	500
10/01/2010	1.30	1.30	1.30	39,000	1	30,000
27/12/2009	1.33	1.28	1.28	3,915	6	3,000
13/09/2009	1.27	1.25	1.27	6,602	2	5,199
23/08/2009	1.21	1.18	1.21	963	6	800
09/08/2009	1.18	1.15	1.18	1,456	4	1,262
02/08/2009	1.18	1.18	1.18	472	1	400
19/07/2009	1.35	1.16	1.23	5,188	23	4,036
05/04/2009	1.40	1.40	1.40	140	1	100
05/10/2008	1.36	1.36	1.36	680	1	500
21/09/2008	1.33	1.28	1.33	906	2	700
14/09/2008	1.28	1.22	1.22	195	2	155

Download Table