PHILADELPHIA INSURANCE Historical
Performance Indicators 25/03/2021
Market
High Price0.67
Last Closing0.67
No. of Transactions2
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares44
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 0.75 | 0.75 | 0.75 | 450 | 2 | 600 |
| 10/11/2016 | 0.78 | 0.72 | 0.72 | 1,518 | 4 | 2,100 |
| 07/11/2016 | 0.81 | 0.75 | 0.75 | 2,655 | 3 | 3,500 |
| 06/11/2016 | 0.78 | 0.72 | 0.78 | 1,515 | 6 | 2,000 |
| 18/04/2016 | 0.94 | 0.94 | 0.94 | 396 | 2 | 421 |
| 17/04/2016 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 13/04/2016 | 0.90 | 0.90 | 0.90 | 61 | 1 | 68 |
| 11/02/2016 | 0.89 | 0.89 | 0.89 | 401 | 1 | 450 |
| 10/02/2016 | 0.90 | 0.90 | 0.90 | 2,749 | 3 | 3,054 |
| 18/01/2016 | 0.93 | 0.93 | 0.93 | 481 | 2 | 517 |
| 13/01/2016 | 0.97 | 0.97 | 0.97 | 378 | 1 | 390 |
| 06/01/2016 | 0.95 | 0.95 | 0.95 | 3,800 | 8 | 4,000 |
| 18/11/2015 | 0.99 | 0.99 | 0.99 | 33 | 1 | 33 |
| 17/11/2015 | 0.95 | 0.93 | 0.95 | 419 | 2 | 445 |
| 01/11/2015 | 0.91 | 0.91 | 0.91 | 475 | 2 | 522 |
| 24/08/2015 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 12/05/2015 | 1.00 | 1.00 | 1.00 | 5,000 | 4 | 5,000 |
| 29/04/2015 | 1.00 | 1.00 | 1.00 | 7,500 | 2 | 7,500 |
| 03/02/2015 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 07/12/2014 | 1.00 | 1.00 | 1.00 | 60,000 | 6 | 60,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.01 | 1.01 | 1.01 | 862 | 2 | 853 |
| 23/03/2014 | 1.04 | 1.04 | 1.04 | 67,789 | 1 | 65,182 |
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 4,633 | 2 | 4,412 |
| 23/02/2014 | 1.00 | 1.00 | 1.00 | 131 | 2 | 131 |
| 08/12/2013 | 1.01 | 1.01 | 1.01 | 8,080 | 1 | 8,000 |
| 01/12/2013 | 1.00 | 1.00 | 1.00 | 15,072 | 4 | 15,072 |
| 03/11/2013 | 1.00 | 1.00 | 1.00 | 312 | 1 | 312 |
| 06/10/2013 | 1.01 | 1.01 | 1.01 | 393 | 1 | 389 |
| 22/09/2013 | 1.01 | 1.01 | 1.01 | 44,542 | 16 | 44,101 |
| 08/09/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 01/09/2013 | 1.00 | 0.96 | 0.96 | 191,925 | 16 | 192,128 |
| 25/08/2013 | 1.00 | 1.00 | 1.00 | 27,377 | 2 | 27,377 |
| 18/08/2013 | 1.03 | 1.03 | 1.03 | 168 | 1 | 163 |
| 12/08/2013 | 1.08 | 1.08 | 1.08 | 83 | 1 | 77 |
| 28/07/2013 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 07/07/2013 | 1.05 | 1.05 | 1.05 | 192,240 | 18 | 183,086 |
| 23/06/2013 | 1.05 | 1.05 | 1.05 | 10,605 | 7 | 10,100 |
| 16/06/2013 | 1.07 | 1.05 | 1.05 | 8,561 | 5 | 8,150 |
| 02/06/2013 | 1.02 | 1.02 | 1.02 | 2,568 | 4 | 2,518 |
| 12/05/2013 | 0.98 | 0.98 | 0.98 | 200 | 2 | 204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 1.07 | 0.98 | 0.98 | 178 | 2 | 172 |
| 03/04/2011 | 1.03 | 1.03 | 1.03 | 316 | 4 | 307 |
| 03/10/2010 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 01/04/2010 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 03/01/2010 | 1.30 | 1.30 | 1.30 | 39,000 | 1 | 30,000 |
| 01/12/2009 | 1.33 | 1.28 | 1.28 | 3,915 | 6 | 3,000 |
| 01/09/2009 | 1.27 | 1.25 | 1.27 | 6,602 | 2 | 5,199 |
| 02/08/2009 | 1.21 | 1.15 | 1.21 | 2,891 | 11 | 2,462 |
| 01/07/2009 | 1.35 | 1.16 | 1.23 | 5,188 | 23 | 4,036 |
| 01/04/2009 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 05/10/2008 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 01/09/2008 | 1.35 | 1.22 | 1.33 | 2,030 | 8 | 1,553 |
| 03/08/2008 | 1.37 | 1.13 | 1.30 | 14,357 | 29 | 11,268 |
| 01/07/2008 | 1.25 | 1.20 | 1.25 | 637 | 2 | 510 |
| 01/06/2008 | 1.25 | 1.20 | 1.25 | 1,428 | 3 | 1,157 |
| 01/04/2008 | 1.30 | 1.20 | 1.30 | 25,311 | 5 | 20,245 |
| 02/03/2008 | 1.26 | 1.26 | 1.26 | 40,319 | 1 | 31,999 |
| 01/11/2007 | 1.32 | 1.26 | 1.26 | 645 | 2 | 500 |
| 02/09/2007 | 1.46 | 1.36 | 1.39 | 2,506 | 6 | 1,750 |
| 01/08/2007 | 1.40 | 1.30 | 1.38 | 12,198 | 21 | 9,078 |