Menu

PHILADELPHIA INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2021
Market
High Price0.67
Last Closing0.67
No. of Transactions2
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares44
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded29

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2014 1.00 1.00 1.00 50,000 2 50,000
13/10/2014 1.00 1.00 1.00 5,000 1 5,000
23/09/2014 1.00 1.00 1.00 4,000 1 4,000
02/09/2014 1.00 1.00 1.00 5,000 1 5,000
25/08/2014 1.05 1.05 1.05 5,250 1 5,000
23/07/2014 1.05 1.00 1.00 9,949 3 9,706
14/07/2014 1.05 1.05 1.05 154 1 147
07/07/2014 1.01 1.01 1.01 1,010 1 1,000
18/06/2014 1.01 1.01 1.01 862 2 853
27/03/2014 1.04 1.04 1.04 67,789 1 65,182
02/03/2014 1.05 1.05 1.05 4,633 2 4,412
25/02/2014 1.00 1.00 1.00 63 1 63
24/02/2014 1.00 1.00 1.00 68 1 68
08/12/2013 1.01 1.01 1.01 8,080 1 8,000
04/12/2013 1.00 1.00 1.00 15,000 3 15,000
02/12/2013 1.00 1.00 1.00 72 1 72
05/11/2013 1.00 1.00 1.00 312 1 312
10/10/2013 1.01 1.01 1.01 393 1 389
22/09/2013 1.01 1.01 1.01 44,542 16 44,101
08/09/2013 1.00 1.00 1.00 25 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 1.05 1.03 1.03 5,058 3 4,852
07/04/2013 1.05 1.05 1.05 1,049 1 999
31/03/2013 1.04 1.04 1.04 1,040 1 1,000
17/03/2013 1.03 1.03 1.03 1,803 2 1,750
03/03/2013 1.13 1.13 1.13 20,623 12 18,250
17/02/2013 1.13 1.13 1.13 7,530 14 6,664
10/02/2013 1.13 1.13 1.13 1,058 10 936
27/01/2013 1.13 1.13 1.13 254 1 225
06/01/2013 1.13 1.12 1.13 4,125 7 3,659
30/12/2012 1.10 1.05 1.10 518 2 489
23/12/2012 1.15 1.10 1.10 3,059 3 2,780
16/12/2012 1.24 1.18 1.18 66,175 12 55,146
09/12/2012 1.23 1.10 1.23 65,769 21 53,890
02/12/2012 1.10 1.05 1.10 907 5 832
18/11/2012 1.05 1.00 1.05 8,922 4 8,921
04/11/2012 1.05 1.01 1.05 1,924 8 1,836
14/10/2012 1.00 0.97 1.00 14,650 4 15,100
07/10/2012 1.00 0.93 1.00 28,865 22 29,832
30/09/2012 1.00 0.97 1.00 1,352 6 1,364
23/09/2012 0.97 0.92 0.97 30,668 8 31,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.45 1.35 1.36 71,320 24 50,227
03/06/2007 1.45 1.45 1.45 122 1 84
01/02/2007 1.52 1.52 1.52 161 1 106
07/01/2007 1.49 1.49 1.46 75 1 50
03/09/2006 1.62 1.48 1.56 10,286 20 6,725
01/08/2006 1.73 1.70 1.70 428 3 250
02/07/2006 2.35 1.80 1.80 1,094 3 480
01/06/2006 2.50 2.30 2.30 1,390 6 575
01/05/2006 2.68 2.45 2.55 8,584 15 3,280
02/04/2006 2.54 2.27 2.54 20,984 33 8,949
02/01/2006 2.50 2.49 2.49 1,499 2 600
Download Table