Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.68

Last Closing1.72

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.68

Opening Price1.68

No. of Shares260

Div4.17

Change-0.04

Closing Price1.68

Average Price1.68

P/E12.17

Value Traded437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2011	0.65	0.65	0.65	176	1	270
25/10/2011	0.67	0.62	0.67	99	9	150
24/10/2011	0.64	0.64	0.64	147	3	230
23/10/2011	0.61	0.61	0.61	31	1	50
20/10/2011	0.68	0.63	0.63	33	2	52
18/10/2011	0.68	0.66	0.66	285	5	425
17/10/2011	0.69	0.63	0.69	139	8	205
16/10/2011	0.66	0.66	0.66	1	1	1
13/10/2011	0.64	0.62	0.64	1,246	4	2,010
12/10/2011	0.63	0.62	0.63	142	4	225
11/10/2011	0.69	0.63	0.65	26	5	41
09/10/2011	0.68	0.66	0.66	182	7	270
06/10/2011	0.70	0.68	0.69	371	5	530
05/10/2011	0.76	0.70	0.70	25	3	35
03/10/2011	0.73	0.73	0.73	37	1	50
02/10/2011	0.70	0.70	0.70	70	1	100
28/09/2011	0.73	0.73	0.73	51	2	70
27/09/2011	0.76	0.71	0.71	215	17	302
25/09/2011	0.74	0.74	0.74	67	1	90
22/09/2011	0.71	0.71	0.71	865	6	1,219

Download Table