Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	0.64	0.62	0.64	1,246	4	2,010
12/10/2011	0.63	0.62	0.63	142	4	225
11/10/2011	0.69	0.63	0.65	26	5	41
09/10/2011	0.68	0.66	0.66	182	7	270
06/10/2011	0.70	0.68	0.69	371	5	530
05/10/2011	0.76	0.70	0.70	25	3	35
03/10/2011	0.73	0.73	0.73	37	1	50
02/10/2011	0.70	0.70	0.70	70	1	100
28/09/2011	0.73	0.73	0.73	51	2	70
27/09/2011	0.76	0.71	0.71	215	17	302
25/09/2011	0.74	0.74	0.74	67	1	90
22/09/2011	0.71	0.71	0.71	865	6	1,219
21/09/2011	0.73	0.72	0.72	44	4	61
20/09/2011	0.73	0.73	0.73	7	1	9
15/09/2011	0.76	0.76	0.76	4	1	5
14/09/2011	0.75	0.73	0.74	1,846	10	2,515
13/09/2011	0.76	0.71	0.76	1,738	16	2,291
12/09/2011	0.74	0.74	0.74	955	8	1,290
11/09/2011	0.71	0.67	0.71	168	4	240
08/09/2011	0.74	0.68	0.68	18	3	25

Download Table