Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 2.57 2.39 2.39 263,277 109 106,047
13/12/2016 2.58 2.52 2.58 4,173 13 1,640
11/12/2016 2.70 2.57 2.57 96,063 106 37,070
08/12/2016 2.78 2.74 2.77 1,907 7 692
07/12/2016 2.76 2.75 2.76 13,869 2 5,025
06/12/2016 2.79 2.73 2.78 6,039 15 2,190
05/12/2016 2.82 2.72 2.76 88,342 40 31,653
04/12/2016 2.85 2.80 2.80 156,961 104 55,394
01/12/2016 2.82 2.78 2.81 7,260 21 2,595
30/11/2016 2.81 2.75 2.77 249,064 22 89,740
29/11/2016 2.91 2.74 2.80 323,833 101 115,525
28/11/2016 2.94 2.80 2.89 8,999 22 3,170
27/11/2016 2.90 2.85 2.90 6,333 10 2,208
24/11/2016 3.01 2.74 3.00 43,647 102 15,330
23/11/2016 3.13 2.96 2.96 15,784 38 5,229
22/11/2016 3.11 3.04 3.08 20,321 13 6,549
21/11/2016 3.14 3.00 3.07 25,378 24 8,310
20/11/2016 3.19 3.09 3.09 53,805 27 17,100
17/11/2016 3.19 3.08 3.17 118,082 100 37,672
16/11/2016 3.14 2.98 3.10 397,568 293 128,732
Download Table