Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price1.55

Last Closing1.59

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares131

Div4.52

Change-0.04

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	2.24	2.20	2.23	22,891	54	10,298
12/01/2017	2.25	2.20	2.25	24,518	73	11,010
11/01/2017	2.27	2.18	2.23	21,150	54	9,534
10/01/2017	2.34	2.23	2.27	35,166	66	15,365
09/01/2017	2.35	2.29	2.35	9,077	16	3,900
08/01/2017	2.34	2.28	2.34	15,681	23	6,800
05/01/2017	2.41	2.30	2.39	88,654	98	37,699
04/01/2017	2.41	2.32	2.34	22,869	34	9,700
03/01/2017	2.43	2.33	2.40	98,004	104	40,907
02/01/2017	2.33	2.22	2.33	22,595	64	9,896
29/12/2016	2.24	2.17	2.21	15,745	30	7,132
28/12/2016	2.28	2.22	2.24	76,517	39	34,446
27/12/2016	2.39	2.23	2.23	45,184	87	19,905
26/12/2016	2.32	2.27	2.32	78,753	20	34,250
22/12/2016	2.36	2.33	2.33	20,338	36	8,680
21/12/2016	2.42	2.38	2.40	4,619	14	1,929
20/12/2016	2.43	2.38	2.40	57,194	31	23,721
19/12/2016	2.43	2.38	2.43	34,430	24	14,300
18/12/2016	2.49	2.40	2.44	40,374	50	16,635
15/12/2016	2.51	2.40	2.51	336,887	170	137,516

Download Table