Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 2.15 1.98 2.05 111,096 112 55,134
09/02/2017 2.26 2.11 2.13 258,813 132 117,546
08/02/2017 2.33 2.20 2.28 197,652 190 87,115
07/02/2017 2.36 2.28 2.36 307,687 128 133,434
06/02/2017 2.34 2.27 2.34 52,081 41 22,731
05/02/2017 2.40 2.30 2.30 79,449 77 33,870
02/02/2017 2.50 2.42 2.43 452,538 179 182,772
01/02/2017 2.42 2.30 2.41 173,972 147 73,451
31/01/2017 2.36 2.27 2.31 113,480 94 49,149
30/01/2017 2.29 2.24 2.27 76,692 79 33,945
29/01/2017 2.32 2.22 2.22 288,802 147 127,175
26/01/2017 2.32 2.16 2.32 421,597 173 190,346
25/01/2017 2.16 2.14 2.16 4,178 7 1,950
24/01/2017 2.20 2.14 2.20 3,692 6 1,720
23/01/2017 2.22 2.14 2.20 12,379 18 5,710
22/01/2017 2.22 2.18 2.21 6,452 18 2,945
19/01/2017 2.20 2.15 2.18 162,120 24 74,062
18/01/2017 2.22 2.18 2.21 1,014 8 460
17/01/2017 2.21 2.19 2.21 878 3 400
16/01/2017 2.24 2.20 2.23 2,559 12 1,150
Download Table