PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2016 | 3.03 | 3.00 | 3.00 | 19,722 | 29 | 6,550 |
| 23/08/2016 | 3.07 | 2.93 | 3.05 | 20,522 | 38 | 6,902 |
| 22/08/2016 | 3.10 | 2.90 | 3.05 | 103,761 | 123 | 34,387 |
| 21/08/2016 | 3.14 | 3.00 | 3.13 | 13,370 | 35 | 4,359 |
| 18/08/2016 | 3.26 | 3.08 | 3.09 | 549,347 | 95 | 172,963 |
| 17/08/2016 | 3.26 | 3.11 | 3.20 | 475,251 | 57 | 152,371 |
| 16/08/2016 | 3.28 | 3.15 | 3.24 | 388,995 | 41 | 123,417 |
| 15/08/2016 | 3.30 | 3.14 | 3.23 | 11,422 | 27 | 3,550 |
| 14/08/2016 | 3.30 | 3.11 | 3.28 | 71,707 | 82 | 22,406 |
| 11/08/2016 | 3.42 | 3.20 | 3.28 | 94,676 | 84 | 28,885 |
| 10/08/2016 | 3.23 | 3.12 | 3.23 | 132,832 | 88 | 41,128 |
| 09/08/2016 | 3.01 | 2.97 | 3.01 | 5,240 | 5 | 1,750 |
| 08/08/2016 | 2.80 | 2.50 | 2.80 | 575,844 | 55 | 225,032 |
| 07/08/2016 | 2.62 | 2.50 | 2.61 | 2,446 | 9 | 950 |
| 04/08/2016 | 2.53 | 2.40 | 2.48 | 15,567 | 26 | 6,360 |
| 03/08/2016 | 2.59 | 2.42 | 2.55 | 3,553 | 14 | 1,400 |
| 02/08/2016 | 2.60 | 2.49 | 2.49 | 1,661 | 8 | 660 |
| 01/08/2016 | 2.64 | 2.31 | 2.64 | 493,067 | 34 | 205,288 |
| 31/07/2016 | 2.50 | 2.22 | 2.49 | 11,892 | 33 | 5,218 |
| 28/07/2016 | 2.55 | 2.39 | 2.39 | 4,272 | 7 | 1,774 |