Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price4.65

Last Closing4.65

No. of Transactions2

SectorEducational Services

Low Price4.60

Opening Price4.60

No. of Shares300

Div5.43

Change-0.05

Closing Price4.60

Average Price4.63

P/E14.41

Value Traded1,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2005	2.80	2.80	2.80	560	1	200
07/04/2005	2.91	2.91	2.91	728	1	250
06/04/2005	3.01	2.91	3.01	10,260	10	3,500
04/04/2005	3.06	3.06	3.06	1,530	1	500

Download Table