PETRA EDUCATION COMPANY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price4.85
Last Closing4.88
No. of Transactions1
SectorEducational Services
Low Price4.85
Opening Price4.85
No. of Shares42
Div5.15
Change-0.03
Closing Price4.85
Average Price4.85
P/E16.01
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 5.75 | 5.75 | 5.75 | 8,217 | 2 | 1,429 |
| 05/02/2018 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 10/01/2018 | 5.80 | 5.75 | 5.80 | 150 | 2 | 26 |
| 28/12/2017 | 6.02 | 6.02 | 6.02 | 1,806 | 1 | 300 |
| 13/11/2017 | 5.70 | 5.70 | 5.70 | 5,700 | 3 | 1,000 |
| 25/10/2017 | 5.70 | 5.70 | 5.70 | 2,850 | 1 | 500 |
| 02/10/2017 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 23/08/2017 | 5.80 | 5.80 | 5.80 | 812 | 1 | 140 |
| 12/07/2017 | 5.75 | 5.75 | 5.75 | 6,325 | 1 | 1,100 |
| 04/07/2017 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 21/06/2017 | 5.95 | 5.95 | 5.95 | 2,083 | 2 | 350 |
| 20/06/2017 | 5.95 | 5.95 | 5.95 | 893 | 3 | 150 |
| 14/06/2017 | 5.93 | 5.93 | 5.93 | 1,050 | 1 | 177 |
| 22/05/2017 | 5.93 | 5.93 | 5.93 | 1,322 | 1 | 223 |
| 27/04/2017 | 5.58 | 5.57 | 5.58 | 56,636 | 2 | 10,150 |
| 26/04/2017 | 5.57 | 5.57 | 5.57 | 55,700 | 1 | 10,000 |
| 09/04/2017 | 5.93 | 5.93 | 5.93 | 961 | 1 | 162 |
| 05/04/2017 | 5.52 | 5.52 | 5.52 | 6,392,684 | 1 | 1,158,095 |
| 04/04/2017 | 5.95 | 5.95 | 5.95 | 595 | 2 | 100 |
| 29/03/2017 | 5.95 | 5.95 | 5.95 | 893 | 1 | 150 |