PETRA EDUCATION COMPANY Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.04
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.04
Opening Price4.04
No. of Shares75,000
Div6.19
Change-0.01
Closing Price4.04
Average Price4.04
P/E13.91
Value Traded303,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 5.75 | 5.70 | 5.75 | 456,543 | 5 | 79,400 |
| 10/03/2016 | 5.75 | 5.75 | 5.75 | 2,013 | 1 | 350 |
| 01/03/2016 | 5.75 | 5.75 | 5.75 | 1,438 | 2 | 250 |
| 21/02/2016 | 5.75 | 5.75 | 5.75 | 17,308 | 1 | 3,010 |
| 17/02/2016 | 5.75 | 5.75 | 5.75 | 2,875 | 1 | 500 |
| 14/02/2016 | 5.70 | 5.70 | 5.70 | 741 | 2 | 130 |
| 11/02/2016 | 5.75 | 5.70 | 5.75 | 60,100 | 4 | 10,500 |
| 08/02/2016 | 5.70 | 5.70 | 5.70 | 9,405 | 6 | 1,650 |
| 03/02/2016 | 5.70 | 5.70 | 5.70 | 143 | 1 | 25 |
| 31/01/2016 | 5.75 | 5.75 | 5.75 | 15,238 | 1 | 2,650 |
| 28/01/2016 | 5.70 | 5.70 | 5.70 | 5,706 | 4 | 1,001 |
| 25/01/2016 | 5.75 | 5.70 | 5.70 | 2,155 | 2 | 375 |
| 20/01/2016 | 5.70 | 5.70 | 5.70 | 285 | 1 | 50 |
| 18/01/2016 | 5.80 | 5.75 | 5.75 | 11,505 | 7 | 2,000 |
| 14/01/2016 | 6.10 | 6.10 | 6.10 | 2,745 | 1 | 450 |
| 03/01/2016 | 6.10 | 6.10 | 6.10 | 610 | 2 | 100 |
| 31/12/2015 | 6.26 | 5.72 | 6.26 | 21,107 | 11 | 3,450 |
| 30/12/2015 | 6.13 | 5.70 | 6.13 | 22,474 | 12 | 3,725 |
| 29/12/2015 | 6.13 | 5.90 | 6.13 | 92,860 | 12 | 15,500 |
| 23/12/2015 | 5.84 | 5.83 | 5.84 | 1,460 | 2 | 250 |