PETRA EDUCATION COMPANY Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.05
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.05
Opening Price4.05
No. of Shares4
Div6.17
Change0.00
Closing Price4.05
Average Price4.05
P/E13.95
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
| 13/04/2005 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| 12/04/2005 | 2.78 | 2.78 | 2.78 | 556 | 1 | 200 |
| 10/04/2005 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 07/04/2005 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 06/04/2005 | 3.01 | 2.91 | 3.01 | 10,260 | 10 | 3,500 |
| 04/04/2005 | 3.06 | 3.06 | 3.06 | 1,530 | 1 | 500 |