Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price4.59

Last Closing4.60

No. of Transactions2

SectorEducational Services

Low Price4.50

Opening Price4.50

No. of Shares790

Div5.45

Change-0.01

Closing Price4.59

Average Price4.51

P/E15.15

Value Traded3,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2005	2.20	2.20	2.20	133,540	41	60,700
29/05/2005	2.10	2.01	2.10	125,895	27	61,100
25/05/2005	2.00	2.00	2.00	47,500	20	23,750
24/05/2005	2.00	2.00	2.00	6,200	5	3,100
23/05/2005	2.00	1.95	1.95	19,780	11	10,100
22/05/2005	2.00	1.99	2.00	30,096	22	15,050
19/05/2005	2.00	1.98	1.98	3,993	6	2,000
18/05/2005	2.00	2.00	2.00	39,500	20	19,750
17/05/2005	2.00	2.00	2.00	6,398	4	3,199
16/05/2005	2.10	2.10	2.10	3,570	2	1,700
15/05/2005	2.21	2.21	2.21	4,420	2	2,000
12/05/2005	2.32	2.32	2.32	232	1	100
11/05/2005	2.44	2.44	2.44	244	1	100
10/05/2005	2.56	2.56	2.56	3,840	2	1,500
08/05/2005	2.69	2.69	2.69	269	1	100
28/04/2005	2.69	2.69	2.69	269	1	100
25/04/2005	2.70	2.70	2.70	540	1	200
20/04/2005	2.70	2.69	2.70	1,616	2	600
14/04/2005	2.70	2.70	2.70	2,700	1	1,000
13/04/2005	2.76	2.76	2.76	690	1	250

Download Table